Mindblown: a blog about philosophy.

NYSE: ACM (Aecom Technology Corp) NYSE: ACM (Aecom Technology Corp) has closed at $82.23, its traded Volume was 555.695K shares, ACM opened the Day at $82.39, it made an intraday Low of $81.641, and an intraday High of $82.92. ACM (Aecom Technology Corp) 52-week High is $92.16, 52-week Low is: $60.74, it has supports at…

NYSE: AZUL (Azul S.A. ADR) NYSE: AZUL (Azul S.A. ADR) has closed at $7.43, its traded Volume was 3564.71K shares, AZUL opened the Day at $7.66, it made an intraday Low of $7.18, and an intraday High of $7.73. AZUL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ADAP (Adaptimmune Ther ADR) NASDAQ: ADAP (Adaptimmune Ther ADR) has closed at $1.21, its traded Volume was 1051.83K shares, ADAP opened the Day at $1.11, it made an intraday Low of $1.105, and an intraday High of $1.24. ADAP (Adaptimmune Ther ADR) 52-week High is $2.65, 52-week Low is: $1.01, it has supports at…

NYSE: AMC (AMC Entertainment Holdings) NYSE: AMC (AMC Entertainment Holdings) has closed at $5.43, its traded Volume was 35681.6K shares, AMC opened the Day at $5.45, it made an intraday Low of $5.25, and an intraday High of $5.63. AMC’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: AMC (AMC Entertainment Holdings) NYSE: AMC (AMC Entertainment Holdings) has closed at $5.43, its traded Volume was 35681.6K shares, AMC opened the Day at $5.45, it made an intraday Low of $5.25, and an intraday High of $5.63. AMC’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: COLB (Columbia Banking Sys) NASDAQ: COLB (Columbia Banking Sys) has closed at $21.87, its traded Volume was 2893.91K shares, COLB opened the Day at $21.6, it made an intraday Low of $21.6, and an intraday High of $22.31. COLB (Columbia Banking Sys) 52-week High is $35.53, 52-week Low is: $19.59, it has supports at…

NASDAQ: ALT (Altimmune Inc) NASDAQ: ALT (Altimmune Inc) has closed at $4.04, its traded Volume was 1958.11K shares, ALT opened the Day at $4, it made an intraday Low of $3.86, and an intraday High of $4.095. ALT (Altimmune Inc) 52-week High is $23.49, 52-week Low is: $3.82, it has supports at $3.81 and $3.16,…

NYSE: ALLY (Ally Financial) NYSE: ALLY (Ally Financial) has closed at $26.29, its traded Volume was 3735.29K shares, ALLY opened the Day at $25.93, it made an intraday Low of $25.68, and an intraday High of $26.495. ALLY’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: CMPX (Compass Therapeutics Inc) NASDAQ: CMPX (Compass Therapeutics Inc) has closed at $3.36, its traded Volume was 1435.01K shares, CMPX opened the Day at $3.26, it made an intraday Low of $3.25, and an intraday High of $3.46. CMPX (Compass Therapeutics Inc) 52-week High is $5.65, 52-week Low is: $1.3, it has supports at…

NASDAQ: AMLX (Amylyx Pharmaceuticals Inc) NASDAQ: AMLX (Amylyx Pharmaceuticals Inc) has closed at $29.06, its traded Volume was 1213.06K shares, AMLX opened the Day at $28.06, it made an intraday Low of $27.75, and an intraday High of $29.4514. AMLX (Amylyx Pharmaceuticals Inc) 52-week High is $41.93, 52-week Low is: $6.51, it has supports at…