2023-04-18 MA5-MA15 Bull Crossover Stocks
- Tuesday, April 18, 2023, 17:44
- Stock Market, Stock Picks
- Add a comment
NYSE: AA (Alcoa Corp) has closed at $42.15, its traded Volume was 3451.45K shares, AA opened the Day at $41.37, it made an intraday Low of $41, and an intraday High of $42.19. AA (Alcoa Corp) 52-week High is $72.68, 52-week Low is: $33.55, it has supports at $38.08 and $31.68, resistances at $48.99 and $55.74. AA’s earning is $-0.71 per share, Its PE ratio is -59. Overall, this stock is rated BUY today.
NASDAQ: ACAD (Acadia Pharmaceutica)
NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $19.72, its traded Volume was 1770.09K shares, ACAD opened the Day at $19.49, it made an intraday Low of $19.05, and an intraday High of $19.82. ACAD (Acadia Pharmaceutica) 52-week High is $21.87, 52-week Low is: $12.24, it has supports at $17.7 and $14.72, resistances at $20.27 and $21.87. ACAD’s earning is $-1.35 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: AGEN (Agenus Inc) has closed at $1.7, its traded Volume was 5525.85K shares, AGEN opened the Day at $1.75, it made an intraday Low of $1.63, and an intraday High of $1.8. AGEN (Agenus Inc) 52-week High is $3.37, 52-week Low is: $1.25, it has supports at $1.29 and $1.07, resistances at $2.14 and $2.67. AGEN’s earning is $-0.76 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: AUUD (Auddia Inc) has closed at $0.63, its traded Volume was 4076.16K shares, AUUD opened the Day at $0.6299, it made an intraday Low of $0.61, and an intraday High of $0.81. AUUD (Auddia Inc) 52-week High is $2.19, 52-week Low is: $0.41, it has supports at $0.4 and $0.33, resistances at $0.99 and $1.36. AUUD’s earning is $-0.5 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: CNHI (CNH Industrial N.V.)
NYSE: CNHI (CNH Industrial N.V.) has closed at $14.77, its traded Volume was 2892.95K shares, CNHI opened the Day at $14.74, it made an intraday Low of $14.67, and an intraday High of $14.875. CNHI (CNH Industrial N.V.) 52-week High is $17.98, 52-week Low is: $10.6, it has supports at $13.64 and $11.34, resistances at $15.74 and $17.05. CNHI’s earning is $1.49 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: CRM (Salesforce Inc) has closed at $198.5, its traded Volume was 4628.18K shares, CRM opened the Day at $199.08, it made an intraday Low of $197.06, and an intraday High of $200.12. CRM (Salesforce Inc) 52-week High is $200.12, 52-week Low is: $126.34, it has supports at $175.11 and $159.66, resistances at $200.11 and $233.72. CRM’s earning is $0.22 per share, Its PE ratio is 902. Overall, this stock is rated BUY today.
NASDAQ: CRON (Cronos Group Inc)
NASDAQ: CRON (Cronos Group Inc) has closed at $2.04, its traded Volume was 2534.3K shares, CRON opened the Day at $1.97, it made an intraday Low of $1.955, and an intraday High of $2.06. CRON (Cronos Group Inc) 52-week High is $3.616, 52-week Low is: $1.805, it has supports at $1.8 and $1.49, resistances at $2.23 and $2.5. CRON’s earning is $-0.45 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: DDOG (Datadog Inc Cl A)
NASDAQ: DDOG (Datadog Inc Cl A) has closed at $70, its traded Volume was 2972.48K shares, DDOG opened the Day at $70.81, it made an intraday Low of $68.88, and an intraday High of $71.4. DDOG (Datadog Inc Cl A) 52-week High is $130.7, 52-week Low is: $61.34, it has supports at $62.81 and $52.25, resistances at $79.61 and $90.01. DDOG’s earning is $-0.17 per share, Its PE ratio is -412. Overall, this stock is rated BUY today.
NYSE: DHT (Dht Holdings) has closed at $10.61, its traded Volume was 1112.76K shares, DHT opened the Day at $10.48, it made an intraday Low of $10.48, and an intraday High of $10.65. DHT (Dht Holdings) 52-week High is $12.13, 52-week Low is: $4.98, it has supports at $9.87 and $8.48, resistances at $12.13 and $14.16. DHT’s earning is $0.38 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: DLR (Digital Realty Trust)
NYSE: DLR (Digital Realty Trust) has closed at $97.57, its traded Volume was 4189.21K shares, DLR opened the Day at $96.08, it made an intraday Low of $95.2, and an intraday High of $98.11. DLR (Digital Realty Trust) 52-week High is $152.74, 52-week Low is: $85.76, it has supports at $88.11 and $73.3, resistances at $104.45 and $114.56. DLR’s earning is $1.17 per share, Its PE ratio is 83. Overall, this stock is rated BUY today.
NASDAQ: ETNB (89Bio Inc) has closed at $17.07, its traded Volume was 1862.22K shares, ETNB opened the Day at $16.66, it made an intraday Low of $16.62, and an intraday High of $17.825. ETNB (89Bio Inc) 52-week High is $18.03, 52-week Low is: $2, it has supports at $13.54 and $10.77, resistances at $18.03 and $21.05. ETNB’s earning is $-2.67 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: FERG (Ferguson Plc) has closed at $132.61, its traded Volume was 1029.17K shares, FERG opened the Day at $131.48, it made an intraday Low of $131.06, and an intraday High of $132.66. FERG (Ferguson Plc) 52-week High is $149.81, 52-week Low is: $99.16, it has supports at $123.16 and $102.46, resistances at $139.62 and $149.8. FERG’s earning is $10.02 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: FRO (Frontline Plc) has closed at $17.08, its traded Volume was 2138.84K shares, FRO opened the Day at $16.766, it made an intraday Low of $16.67, and an intraday High of $17.215. FRO (Frontline Plc) 52-week High is $19.29, 52-week Low is: $7.48, it has supports at $16.37 and $14.57, resistances at $19.29 and $22.53. FRO’s earning is $2.23 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: GNPX (Genprex Inc) has closed at $0.95, its traded Volume was 1638.54K shares, GNPX opened the Day at $0.97, it made an intraday Low of $0.94, and an intraday High of $1.15. GNPX (Genprex Inc) 52-week High is $2.67, 52-week Low is: $0.736, it has supports at $0.73 and $0.6, resistances at $1.43 and $1.87. GNPX’s earning is $-0.46 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: IMVT (Immunovant Inc) has closed at $15.78, its traded Volume was 1473.22K shares, IMVT opened the Day at $15.5, it made an intraday Low of $15.06, and an intraday High of $15.97. IMVT (Immunovant Inc) 52-week High is $20.24, 52-week Low is: $3.145, it has supports at $14.05 and $11.68, resistances at $17.28 and $19.29. IMVT’s earning is $-1.67 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: LSCC (Lattice Semicond)
NASDAQ: LSCC (Lattice Semicond) has closed at $94.61, its traded Volume was 1082.84K shares, LSCC opened the Day at $94.88, it made an intraday Low of $93.48, and an intraday High of $96.17. LSCC (Lattice Semicond) 52-week High is $96.82, 52-week Low is: $43.41, it has supports at $85.21 and $78.05, resistances at $96.81 and $113.07. LSCC’s earning is $1.3 per share, Its PE ratio is 73. Overall, this stock is rated BUY today.
NYSE: MTB (M&T Bank Corp) has closed at $125.73, its traded Volume was 1753.19K shares, MTB opened the Day at $126.49, it made an intraday Low of $125.12, and an intraday High of $127.41. MTB (M&T Bank Corp) 52-week High is $193.42, 52-week Low is: $110, it has supports at $110 and $91.52, resistances at $142.12 and $161.99. MTB’s earning is $11.53 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: NAT (Nordic American Tanker Shipping Ltd)
NYSE: NAT (Nordic American Tanker Shipping Ltd) has closed at $3.92, its traded Volume was 2949.79K shares, NAT opened the Day at $3.85, it made an intraday Low of $3.76, and an intraday High of $3.935. NAT (Nordic American Tanker Shipping Ltd) 52-week High is $4.65, 52-week Low is: $1.8, it has supports at $3.68 and $3.09, resistances at $4.65 and $5.43. NAT’s earning is $0.07 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NASDAQ: OCGN (Ocugen Inc) has closed at $0.8749, its traded Volume was 6249.53K shares, OCGN opened the Day at $0.8271, it made an intraday Low of $0.8111, and an intraday High of $0.8899. OCGN (Ocugen Inc) 52-week High is $3.11, 52-week Low is: $0.75, it has supports at $0.75 and $0.62, resistances at $1.08 and $1.3. OCGN’s earning is $-0.37 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: ORGN (Origin Materials Inc)
NASDAQ: ORGN (Origin Materials Inc) has closed at $4.37, its traded Volume was 4642.7K shares, ORGN opened the Day at $4.15, it made an intraday Low of $4.07, and an intraday High of $4.43. ORGN (Origin Materials Inc) 52-week High is $7.71, 52-week Low is: $3.78, it has supports at $3.77 and $3.13, resistances at $5.3 and $6.26. ORGN’s earning is $0.61 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: PCVX (Vaxcyte Inc) has closed at $44.1, its traded Volume was 1836.43K shares, PCVX opened the Day at $43.52, it made an intraday Low of $40.74, and an intraday High of $44.46. PCVX (Vaxcyte Inc) 52-week High is $49.31, 52-week Low is: $17.44, it has supports at $38.7 and $34.11, resistances at $46.15 and $53.9. PCVX’s earning is $-3.51 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: SCHW (The Charles Schwab Corp)
NYSE: SCHW (The Charles Schwab Corp) has closed at $54, its traded Volume was 36714.3K shares, SCHW opened the Day at $52.5, it made an intraday Low of $52.28, and an intraday High of $54.25. SCHW (The Charles Schwab Corp) 52-week High is $86.63, 52-week Low is: $45, it has supports at $45 and $37.44, resistances at $67.83 and $81.95. SCHW’s earning is $3.5 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: SHCR (Sharecare Inc Cl A)
NASDAQ: SHCR (Sharecare Inc Cl A) has closed at $1.71, its traded Volume was 1046.49K shares, SHCR opened the Day at $1.62, it made an intraday Low of $1.575, and an intraday High of $1.73. SHCR (Sharecare Inc Cl A) 52-week High is $3.199, 52-week Low is: $1.32, it has supports at $1.32 and $1.09, resistances at $2.17 and $2.7. SHCR’s earning is $-0.14 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: SHOP (Shopify Inc) has closed at $49.2, its traded Volume was 13901.9K shares, SHOP opened the Day at $48.97, it made an intraday Low of $48.63, and an intraday High of $49.86. SHOP (Shopify Inc) 52-week High is $371.815, 52-week Low is: $23.63, it has supports at $44.62 and $39.02, resistances at $53.7 and $62.72. SHOP’s earning is $-2.95 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: SQM (Sociedad Quimica Y Minera S.A. ADR)
NYSE: SQM (Sociedad Quimica Y Minera S.A. ADR) has closed at $83.01, its traded Volume was 1365.58K shares, SQM opened the Day at $83.2, it made an intraday Low of $81.26, and an intraday High of $83.67. SQM (Sociedad Quimica Y Minera S.A. ADR) 52-week High is $115.76, 52-week Low is: $69.75, it has supports at $69.75 and $58.03, resistances at $87.09 and $97.81. SQM’s earning is $13.62 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: TIVC (Tivic Health Systems Inc)
NASDAQ: TIVC (Tivic Health Systems Inc) has closed at $0.152, its traded Volume was 15393.8K shares, TIVC opened the Day at $0.1516, it made an intraday Low of $0.14, and an intraday High of $0.22. TIVC (Tivic Health Systems Inc) 52-week High is $2.87, 52-week Low is: $0.127, it has supports at $0.12 and $0.09, resistances at $0.55 and $0.83. TIVC’s earning is $-1.18 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TPR (Tapestry Inc) has closed at $42.12, its traded Volume was 2183.58K shares, TPR opened the Day at $41.86, it made an intraday Low of $41.47, and an intraday High of $42.26. TPR (Tapestry Inc) 52-week High is $47.48, 52-week Low is: $26.39, it has supports at $39.06 and $32.49, resistances at $43.69 and $46.56. TPR’s earning is $3.45 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: VIPS (Vipshop Holdings Ltd ADR)
NYSE: VIPS (Vipshop Holdings Ltd ADR) has closed at $15.49, its traded Volume was 2367.02K shares, VIPS opened the Day at $15.35, it made an intraday Low of $15.35, and an intraday High of $15.68. VIPS (Vipshop Holdings Ltd ADR) 52-week High is $16.18, 52-week Low is: $6.36, it has supports at $14.15 and $13.14, resistances at $15.79 and $18.44. VIPS’s earning is $1.43 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: VTYX (Ventyx Biosciences Inc)
NASDAQ: VTYX (Ventyx Biosciences Inc) has closed at $36.66, its traded Volume was 1093.36K shares, VTYX opened the Day at $33.8, it made an intraday Low of $33.8, and an intraday High of $36.66. VTYX (Ventyx Biosciences Inc) 52-week High is $47.251, 52-week Low is: $11.07, it has supports at $27.75 and $23.08, resistances at $39.8 and $47.25. VTYX’s earning is $-2 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: WYNN (Wynn Resorts Ltd)
NASDAQ: WYNN (Wynn Resorts Ltd) has closed at $112.15, its traded Volume was 1952.46K shares, WYNN opened the Day at $112.55, it made an intraday Low of $112.09, and an intraday High of $114.22. WYNN (Wynn Resorts Ltd) 52-week High is $117.17, 52-week Low is: $50.2, it has supports at $107.17 and $101.01, resistances at $117.16 and $136.84. WYNN’s earning is $-3.83 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.