Mindblown: a blog about philosophy.

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $275.91, its traded Volume was 52178.2K shares, AAPL opened the Day at $278.02, it made an intraday Low of $273.23, and an intraday High of $279.5. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: ADC (Agree Realty Corp) NYSE: ADC (Agree Realty Corp) has closed at $73.89, its traded Volume was 1253.77K shares, ADC opened the Day at $72.64, it made an intraday Low of $72.35, and an intraday High of $74.66. ADC (Agree Realty Corp) 52-week High is $76.885, 52-week Low is: $66.585, it has supports at…

NYSE: AVY (Avery Dennison Corp) NYSE: AVY (Avery Dennison Corp) has closed at $193.13, its traded Volume was 1635.35K shares, AVY opened the Day at $185.74, it made an intraday Low of $183.95, and an intraday High of $194.28. AVY (Avery Dennison Corp) 52-week High is $194.28, 52-week Low is: $154.464, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.43, its traded Volume was 60158.1K shares, AAL opened the Day at $14.15, it made an intraday Low of $13.99, and an intraday High of $14.77. AAL’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: AHR (American Healthcare REIT Inc) NYSE: AHR (American Healthcare REIT Inc) has closed at $48.18, its traded Volume was 3047.46K shares, AHR opened the Day at $48.02, it made an intraday Low of $46.34, and an intraday High of $48.215. AHR (American Healthcare REIT Inc) 52-week High is $50.748, 52-week Low is: $25.916, it…

NASDAQ: ASTI (Ascent Solar Technologies) NASDAQ: ASTI (Ascent Solar Technologies) has closed at $6.74, its traded Volume was 3069.42K shares, ASTI opened the Day at $6.25, it made an intraday Low of $5.76, and an intraday High of $7.09. ASTI (Ascent Solar Technologies) 52-week High is $8.44, 52-week Low is: $1.1, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.01, its traded Volume was 47566.5K shares, AAL opened the Day at $13.87, it made an intraday Low of $13.81, and an intraday High of $14.345. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: ALL (Allstate Corp) NYSE: ALL (Allstate Corp) has closed at $200.76, its traded Volume was 1456.8K shares, ALL opened the Day at $199.95, it made an intraday Low of $198.22, and an intraday High of $202.35. ALL (Allstate Corp) 52-week High is $215, 52-week Low is: $173.476, it has supports at $191.13 and $159.02,…

NYSE: AHR (American Healthcare REIT Inc) NYSE: AHR (American Healthcare REIT Inc) has closed at $47.58, its traded Volume was 3264.09K shares, AHR opened the Day at $46.69, it made an intraday Low of $46.33, and an intraday High of $47.81. AHR (American Healthcare REIT Inc) 52-week High is $50.748, 52-week Low is: $25.916, it…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $13.69, its traded Volume was 44475.9K shares, AAL opened the Day at $13.51, it made an intraday Low of $13.5, and an intraday High of $13.92. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…