Mindblown: a blog about philosophy.

NASDAQ: AAPB (Graniteshares 2X Long Aapl Daily ETF) NASDAQ: AAPB (Graniteshares 2X Long Aapl Daily ETF) has closed at $28.83, its traded Volume was 617.271K shares, AAPB opened the Day at $28.3, it made an intraday Low of $27.31, and an intraday High of $29.411. AAPB (Graniteshares 2X Long Aapl Daily ETF) 52-week High is…

NASDAQ: ACMR (Acm Research Inc) NASDAQ: ACMR (Acm Research Inc) has closed at $58.12, its traded Volume was 2389.59K shares, ACMR opened the Day at $53.58, it made an intraday Low of $53.39, and an intraday High of $58.18. ACMR (Acm Research Inc) 52-week High is $58.18, 52-week Low is: $16.82, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $259.48, its traded Volume was 79596.6K shares, AAPL opened the Day at $255.165, it made an intraday Low of $252.18, and an intraday High of $261.9. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $220.43, its traded Volume was 7755.41K shares, ABBV opened the Day at $218, it made an intraday Low of $218, and an intraday High of $224.14. ABBV (Abbvie Inc) 52-week High is $244.81, 52-week Low is: $164.39, it has supports at $209.96 and $174.68,…

NYSE: AFL (Aflac Inc) NYSE: AFL (Aflac Inc) has closed at $110.51, its traded Volume was 2490.25K shares, AFL opened the Day at $109.4, it made an intraday Low of $109.225, and an intraday High of $110.74. AFL (Aflac Inc) 52-week High is $115.84, 52-week Low is: $96.95, it has supports at $109.41 and $106.31,…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $258.01, its traded Volume was 55636.3K shares, AAPL opened the Day at $258.07, it made an intraday Low of $254.41, and an intraday High of $259.65. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: ACT (Enact Holdings Inc) NASDAQ: ACT (Enact Holdings Inc) has closed at $39.31, its traded Volume was 308.733K shares, ACT opened the Day at $39.19, it made an intraday Low of $39.07, and an intraday High of $40.04. ACT (Enact Holdings Inc) 52-week High is $41.35, 52-week Low is: $31.28, it has supports at…

NASDAQ: ACGL (Arch Capital Grp Ltd) NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $94.17, its traded Volume was 1864.73K shares, ACGL opened the Day at $93.38, it made an intraday Low of $92.96, and an intraday High of $94.83. ACGL (Arch Capital Grp Ltd) 52-week High is $97.6, 52-week Low is: $82.45, it…

NYSE: AG (First Majestic Silver) NYSE: AG (First Majestic Silver) has closed at $26.23, its traded Volume was 27527.5K shares, AG opened the Day at $26.18, it made an intraday Low of $24.99, and an intraday High of $26.51. AG’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: AKBA (Akebia Therapeutics) NASDAQ: AKBA (Akebia Therapeutics) has closed at $1.51, its traded Volume was 2520.1K shares, AKBA opened the Day at $1.43, it made an intraday Low of $1.39, and an intraday High of $1.525. AKBA (Akebia Therapeutics) 52-week High is $4.079, 52-week Low is: $1.3, it has supports at $1.29 and $1.07,…