NASDAQ: ABEO (Abeona Therapeutics)
NASDAQ: ABEO (Abeona Therapeutics) has closed at $5.82, its traded Volume was 681.311K shares, ABEO opened the Day at $5.69, it made an intraday Low of $5.655, and an intraday High of $5.945. ABEO (Abeona Therapeutics) 52-week High is $7.54, 52-week Low is: $4, it has supports at $4.93 and $4.23, resistances at $6.07 and $7.08. ABEO’s earning is $0.95 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: AGIO (Agios Pharmaceuticals)
NASDAQ: AGIO (Agios Pharmaceuticals) has closed at $28.79, its traded Volume was 620.603K shares, AGIO opened the Day at $28.12, it made an intraday Low of $27.935, and an intraday High of $29.32. AGIO (Agios Pharmaceuticals) 52-week High is $46, 52-week Low is: $22.24, it has supports at $24.29 and $20.2, resistances at $31.73 and $36.34. AGIO’s earning is $-7.26 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: ALMU (Aeluma Inc) has closed at $27.21, its traded Volume was 1025.36K shares, ALMU opened the Day at $25.14, it made an intraday Low of $24, and an intraday High of $27.81. ALMU (Aeluma Inc) 52-week High is $31.79, 52-week Low is: $10.2, it has supports at $18.46 and $10.23, resistances at $31.79 and $37.13. ALMU’s earning is $-0.35 per share, Its PE ratio is -78. Overall, this stock is rated BUY today.
NYSE: AME (Ametek Inc) has closed at $228.76, its traded Volume was 867.861K shares, AME opened the Day at $228.89, it made an intraday Low of $228, and an intraday High of $230.38. AME (Ametek Inc) 52-week High is $243.18, 52-week Low is: $173.599, it has supports at $221.01 and $207.32, resistances at $243.17 and $284.02. AME’s earning is $6.62 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: AON (AON Plc) has closed at $322.24, its traded Volume was 1504.11K shares, AON opened the Day at $322.08, it made an intraday Low of $318.809, and an intraday High of $327.9. AON (AON Plc) 52-week High is $379.202, 52-week Low is: $303.789, it has supports at $318 and $306.21, resistances at $337.09 and $393.72. AON’s earning is $18.21 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: APAM (Artisan Partners Asset Mgmt)
NYSE: APAM (Artisan Partners Asset Mgmt) has closed at $37.46, its traded Volume was 701.15K shares, APAM opened the Day at $37.14, it made an intraday Low of $37.14, and an intraday High of $38.05. APAM (Artisan Partners Asset Mgmt) 52-week High is $44.173, 52-week Low is: $34.267, it has supports at $35.78 and $34.26, resistances at $38.24 and $44.66. APAM’s earning is $3.99 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: APG (Api Group Corp) has closed at $42.39, its traded Volume was 1366.34K shares, APG opened the Day at $42.56, it made an intraday Low of $41.91, and an intraday High of $42.8259. APG (Api Group Corp) 52-week High is $49.99, 52-week Low is: $31.4, it has supports at $38.83 and $32.3, resistances at $45.72 and $49.99. APG’s earning is $-0.64 per share, Its PE ratio is -66. Overall, this stock is rated BUY today.
NYSE: AR (Antero Resources Corp)
NYSE: AR (Antero Resources Corp) has closed at $37.1, its traded Volume was 3917.59K shares, AR opened the Day at $36.43, it made an intraday Low of $36.3362, and an intraday High of $37.2. AR (Antero Resources Corp) 52-week High is $45.75, 52-week Low is: $29.1, it has supports at $34.91 and $29.04, resistances at $41.6 and $45.75. AR’s earning is $3.09 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: AUB (Atlantic Union Bancshares Corp)
NYSE: AUB (Atlantic Union Bancshares Corp) has closed at $37.76, its traded Volume was 1616.97K shares, AUB opened the Day at $37.05, it made an intraday Low of $36.865, and an intraday High of $37.9. AUB (Atlantic Union Bancshares Corp) 52-week High is $41.382, 52-week Low is: $28.438, it has supports at $36.12 and $34.18, resistances at $39.28 and $45.87. AUB’s earning is $2.34 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: AUPH (Aurinia Pharm Ord)
NASDAQ: AUPH (Aurinia Pharm Ord) has closed at $16.37, its traded Volume was 2625.33K shares, AUPH opened the Day at $15.64, it made an intraday Low of $15.62, and an intraday High of $16.66. AUPH (Aurinia Pharm Ord) 52-week High is $16.88, 52-week Low is: $7.285, it has supports at $14.97 and $13.81, resistances at $16.87 and $19.7. AUPH’s earning is $2.16 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: BANC (First Pactrust Bancorp)
NYSE: BANC (First Pactrust Bancorp) has closed at $19.34, its traded Volume was 3460.54K shares, BANC opened the Day at $18.82, it made an intraday Low of $18.82, and an intraday High of $19.52. BANC (First Pactrust Bancorp) 52-week High is $21.455, 52-week Low is: $13, it has supports at $17.86 and $16.8, resistances at $19.59 and $22.88. BANC’s earning is $1.3 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: BBIO (Bridgebio Pharma Inc)
NASDAQ: BBIO (Bridgebio Pharma Inc) has closed at $67.33, its traded Volume was 1683.18K shares, BBIO opened the Day at $66, it made an intraday Low of $65.145, and an intraday High of $68.48. BBIO (Bridgebio Pharma Inc) 52-week High is $84.94, 52-week Low is: $38.265, it has supports at $62.5 and $52, resistances at $76.25 and $84.75. BBIO’s earning is $-3.74 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: BP (BP Plc ADR) has closed at $44.04, its traded Volume was 5522.32K shares, BP opened the Day at $43.42, it made an intraday Low of $43.31, and an intraday High of $44.04. BP (BP Plc ADR) 52-week High is $47.724, 52-week Low is: $27.582, it has supports at $41.11 and $34.2, resistances at $45.19 and $47.72. BP’s earning is $1.24 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: BXP (Bxp Inc) has closed at $62.05, its traded Volume was 1298.05K shares, BXP opened the Day at $61.44, it made an intraday Low of $61.2, and an intraday High of $62.4. BXP (Bxp Inc) 52-week High is $76.748, 52-week Low is: $49.048, it has supports at $54.77 and $50.06, resistances at $62.4 and $72.88. BXP’s earning is $1.99 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: CADL (Candel Therapeutics Inc)
NASDAQ: CADL (Candel Therapeutics Inc) has closed at $9.27, its traded Volume was 2852.57K shares, CADL opened the Day at $8.75, it made an intraday Low of $8.75, and an intraday High of $9.5699. CADL (Candel Therapeutics Inc) 52-week High is $9.57, 52-week Low is: $4.35, it has supports at $6.39 and $4.44, resistances at $9.56 and $11.16. CADL’s earning is $-1.01 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: CART (Maplebear Inc [Instacart])
NASDAQ: CART (Maplebear Inc [Instacart]) has closed at $41.48, its traded Volume was 3388.08K shares, CART opened the Day at $40.53, it made an intraday Low of $39.99, and an intraday High of $42.23. CART (Maplebear Inc [Instacart]) 52-week High is $53.5, 52-week Low is: $32.73, it has supports at $38.84 and $35.18, resistances at $44.77 and $52.29. CART’s earning is $1.8 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: CAT (Caterpillar Inc) has closed at $940.48, its traded Volume was 2858.95K shares, CAT opened the Day at $913.985, it made an intraday Low of $903, and an intraday High of $946.83. CAT (Caterpillar Inc) 52-week High is $946.83, 52-week Low is: $348.488, it has supports at $771.6 and $663.3, resistances at $946.83 and $1105.89. CAT’s earning is $20.06 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: CDXS (Codexis Inc) has closed at $2.8, its traded Volume was 1031.55K shares, CDXS opened the Day at $2.72, it made an intraday Low of $2.72, and an intraday High of $2.905. CDXS (Codexis Inc) 52-week High is $3.87, 52-week Low is: $0.96, it has supports at $2.06 and $1.5, resistances at $2.98 and $3.48. CDXS’s earning is $-0.35 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: CFG (Citizens Financial Group Inc/Ri)
NYSE: CFG (Citizens Financial Group Inc/Ri) has closed at $63.9, its traded Volume was 4570.97K shares, CFG opened the Day at $62.3, it made an intraday Low of $62.16, and an intraday High of $63.92. CFG (Citizens Financial Group Inc/Ri) 52-week High is $68.299, 52-week Low is: $38.907, it has supports at $60.39 and $56.7, resistances at $66.37 and $77.52. CFG’s earning is $4.22 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: COP (Conocophillips) has closed at $119.23, its traded Volume was 4531.62K shares, COP opened the Day at $117.98, it made an intraday Low of $117.6, and an intraday High of $119.575. COP (Conocophillips) 52-week High is $134.868, 52-week Low is: $83.508, it has supports at $111.38 and $92.66, resistances at $125.89 and $134.86. COP’s earning is $5.9 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: CUZ (Cousins Properties Inc)
NYSE: CUZ (Cousins Properties Inc) has closed at $27.75, its traded Volume was 1353.59K shares, CUZ opened the Day at $27.53, it made an intraday Low of $27.37, and an intraday High of $27.8. CUZ (Cousins Properties Inc) 52-week High is $29.344, 52-week Low is: $20.731, it has supports at $23.51 and $20.87, resistances at $27.79 and $32.45. CUZ’s earning is $-0.03 per share, Its PE ratio is -925. Overall, this stock is rated BUY today.
NYSE: CWK (Cushman & Wakefield Plc)
NYSE: CWK (Cushman & Wakefield Plc) has closed at $13.27, its traded Volume was 1549.08K shares, CWK opened the Day at $12.9, it made an intraday Low of $12.79, and an intraday High of $13.33. CWK (Cushman & Wakefield Plc) 52-week High is $17.4, 52-week Low is: $10.14, it has supports at $11.64 and $9.68, resistances at $13.82 and $15.18. CWK’s earning is $0.32 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: DX (Dynex Capital) has closed at $13.01, its traded Volume was 2957.21K shares, DX opened the Day at $12.88, it made an intraday Low of $12.84, and an intraday High of $13.07. DX (Dynex Capital) 52-week High is $14.179, 52-week Low is: $10.2, it has supports at $12.53 and $11.83, resistances at $13.67 and $15.96. DX’s earning is $2.12 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: EBC (Eastern Bankshares Inc)
NASDAQ: EBC (Eastern Bankshares Inc) has closed at $20.09, its traded Volume was 1767.25K shares, EBC opened the Day at $19.62, it made an intraday Low of $19.545, and an intraday High of $20.12. EBC (Eastern Bankshares Inc) 52-week High is $22.424, 52-week Low is: $13.802, it has supports at $18.97 and $15.78, resistances at $20.52 and $21.48. EBC’s earning is $1.81 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: ERII (Energy Recovery Inc)
NASDAQ: ERII (Energy Recovery Inc) has closed at $8.29, its traded Volume was 626.423K shares, ERII opened the Day at $8.15, it made an intraday Low of $8.06, and an intraday High of $8.385. ERII (Energy Recovery Inc) 52-week High is $18.32, 52-week Low is: $7.94, it has supports at $7.94 and $6.6, resistances at $10.27 and $11.72. ERII’s earning is $0.37 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: ES (Eversource Energy) has closed at $69.88, its traded Volume was 2517.86K shares, ES opened the Day at $68.76, it made an intraday Low of $68.39, and an intraday High of $69.93. ES (Eversource Energy) 52-week High is $74.724, 52-week Low is: $58.836, it has supports at $67.59 and $65.55, resistances at $70.91 and $82.82. ES’s earning is $4.67 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: ESTA (Establishment Labs Holdings Inc)
NASDAQ: ESTA (Establishment Labs Holdings Inc) has closed at $76.49, its traded Volume was 788.306K shares, ESTA opened the Day at $73.45, it made an intraday Low of $73.0053, and an intraday High of $78.725. ESTA (Establishment Labs Holdings Inc) 52-week High is $83.31, 52-week Low is: $33.35, it has supports at $62.91 and $53.15, resistances at $78.72 and $91.94. ESTA’s earning is $-1.47 per share, Its PE ratio is -52. Overall, this stock is rated BUY today.
NYSE: EXR (Extra Space Storage Inc)
NYSE: EXR (Extra Space Storage Inc) has closed at $145.87, its traded Volume was 701.71K shares, EXR opened the Day at $145.49, it made an intraday Low of $143.885, and an intraday High of $146.515. EXR (Extra Space Storage Inc) 52-week High is $153.412, 52-week Low is: $122.773, it has supports at $135.13 and $127.65, resistances at $147.25 and $171.98. EXR’s earning is $4.44 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: FMS (Fresenius Medical Care Ag ADR)
NYSE: FMS (Fresenius Medical Care Ag ADR) has closed at $21.93, its traded Volume was 722.883K shares, FMS opened the Day at $21.67, it made an intraday Low of $21.67, and an intraday High of $22.035. FMS (Fresenius Medical Care Ag ADR) 52-week High is $27.943, 52-week Low is: $19.244, it has supports at $20.64 and $19.24, resistances at $22.91 and $26.75. FMS’s earning is $1.9 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: FRSX (Foresight Autonomous Holdings Ltd ADR)
NASDAQ: FRSX (Foresight Autonomous Holdings Ltd ADR) has closed at $2.03, its traded Volume was 780.085K shares, FRSX opened the Day at $1.93, it made an intraday Low of $1.8506, and an intraday High of $2.12. FRSX (Foresight Autonomous Holdings Ltd ADR) 52-week High is $13.02, 52-week Low is: $1.851, it has supports at $1.85 and $1.53, resistances at $2.31 and $2.6. FRSX’s earning is $-1.202e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: FSK (FS KKR Capital Corp)
NYSE: FSK (FS KKR Capital Corp) has closed at $10.97, its traded Volume was 2317.96K shares, FSK opened the Day at $10.925, it made an intraday Low of $10.84, and an intraday High of $10.99. FSK (FS KKR Capital Corp) 52-week High is $19.807, 52-week Low is: $9.57, it has supports at $10.55 and $9.84, resistances at $11.72 and $13.68. FSK’s earning is $-1.96 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: FUN (Cedar Fair LP) has closed at $21.21, its traded Volume was 1926.18K shares, FUN opened the Day at $20.63, it made an intraday Low of $20.375, and an intraday High of $21.23. FUN (Cedar Fair LP) 52-week High is $33.63, 52-week Low is: $12.51, it has supports at $19.24 and $16.43, resistances at $23.8 and $27.79. FUN’s earning is $-16.34 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: GEO (Geo Group Inc) has closed at $25.15, its traded Volume was 1520.43K shares, GEO opened the Day at $23.74, it made an intraday Low of $23.73, and an intraday High of $25.27. GEO (Geo Group Inc) 52-week High is $27.9, 52-week Low is: $12.51, it has supports at $19.66 and $16.2, resistances at $25.27 and $29.51. GEO’s earning is $1.97 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: GFL (Gfl Environmental Inc)
NYSE: GFL (Gfl Environmental Inc) has closed at $35.8, its traded Volume was 2771.8K shares, GFL opened the Day at $35.19, it made an intraday Low of $34.99, and an intraday High of $35.845. GFL (Gfl Environmental Inc) 52-week High is $51.49, 52-week Low is: $33.33, it has supports at $33.33 and $27.73, resistances at $40.75 and $45.35. GFL’s earning is $0.37 per share, Its PE ratio is 97. Overall, this stock is rated STRONG BUY today.
NYSE: GME (Gamestop Corp) has closed at $22.27, its traded Volume was 6683.63K shares, GME opened the Day at $22.33, it made an intraday Low of $22.2, and an intraday High of $23.065. GME (Gamestop Corp) 52-week High is $30.6, 52-week Low is: $19.93, it has supports at $20.88 and $17.37, resistances at $24.58 and $26.87. GME’s earning is $0.77 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NASDAQ: HALO (Halozyme Therapeutic)
NASDAQ: HALO (Halozyme Therapeutic) has closed at $71.6, its traded Volume was 2215.08K shares, HALO opened the Day at $70.73, it made an intraday Low of $70.17, and an intraday High of $72.09. HALO (Halozyme Therapeutic) 52-week High is $82.22, 52-week Low is: $51.06, it has supports at $66.12 and $61.33, resistances at $73.88 and $86.29. HALO’s earning is $2.85 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: HDB (Hdfc Bank Ltd ADR) has closed at $24.03, its traded Volume was 9220.75K shares, HDB opened the Day at $23.86, it made an intraday Low of $23.86, and an intraday High of $24.36. HDB (Hdfc Bank Ltd ADR) 52-week High is $39.315, 52-week Low is: $23.31, it has supports at $23.3 and $19.38, resistances at $26.2 and $28. HDB’s earning is $1.39 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: HHH (Howard Hughes Holdings Inc)
NYSE: HHH (Howard Hughes Holdings Inc) has closed at $65.26, its traded Volume was 584.453K shares, HHH opened the Day at $63.95, it made an intraday Low of $63.11, and an intraday High of $65.42. HHH (Howard Hughes Holdings Inc) 52-week High is $91.07, 52-week Low is: $61.01, it has supports at $63.96 and $61.31, resistances at $68.25 and $79.71. HHH’s earning is $2.14 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NYSE: HUM (Humana Inc) has closed at $349.89, its traded Volume was 1607.83K shares, HUM opened the Day at $336.28, it made an intraday Low of $333.55, and an intraday High of $351.88. HUM (Humana Inc) 52-week High is $351.88, 52-week Low is: $162.286, it has supports at $236.07 and $164.5, resistances at $351.88 and $410.99. HUM’s earning is $9.38 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: IART (Integra Lifesciences)
NASDAQ: IART (Integra Lifesciences) has closed at $17.56, its traded Volume was 969.69K shares, IART opened the Day at $16.33, it made an intraday Low of $16.265, and an intraday High of $17.72. IART (Integra Lifesciences) 52-week High is $17.72, 52-week Low is: $8.7, it has supports at $12.24 and $8.86, resistances at $17.71 and $20.68. IART’s earning is $-6.47 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: INCY (Incyte Corp) has closed at $101.24, its traded Volume was 1749.31K shares, INCY opened the Day at $99.41, it made an intraday Low of $98.75, and an intraday High of $101.46. INCY (Incyte Corp) 52-week High is $112.29, 52-week Low is: $66.74, it has supports at $95.01 and $90.08, resistances at $103.01 and $120.31. INCY’s earning is $7.08 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: JEF (Jefferies Financial Group Inc)
NYSE: JEF (Jefferies Financial Group Inc) has closed at $55.23, its traded Volume was 1016.67K shares, JEF opened the Day at $53.42, it made an intraday Low of $53.42, and an intraday High of $55.31. JEF (Jefferies Financial Group Inc) 52-week High is $69.467, 52-week Low is: $35.258, it has supports at $45.18 and $38.92, resistances at $55.31 and $64.6. JEF’s earning is $2.98 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: JPM (JP Morgan Chase & Company)
NYSE: JPM (JP Morgan Chase & Company) has closed at $310.89, its traded Volume was 9491.67K shares, JPM opened the Day at $305.74, it made an intraday Low of $304.44, and an intraday High of $312.91. JPM (JP Morgan Chase & Company) 52-week High is $334.16, 52-week Low is: $257.698, it has supports at $295.55 and $280.31, resistances at $320.23 and $374.02. JPM’s earning is $20.89 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: KRC (Kilroy Realty Corp)
NYSE: KRC (Kilroy Realty Corp) has closed at $36.9, its traded Volume was 1464.33K shares, KRC opened the Day at $35.54, it made an intraday Low of $35.54, and an intraday High of $36.9. KRC (Kilroy Realty Corp) 52-week High is $42.992, 52-week Low is: $27.269, it has supports at $30.94 and $27.26, resistances at $36.9 and $43.09. KRC’s earning is $1.83 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: LNG (Cheniere Energy) has closed at $241.07, its traded Volume was 1393.7K shares, LNG opened the Day at $234.9, it made an intraday Low of $234.552, and an intraday High of $241.42. LNG (Cheniere Energy) 52-week High is $300.195, 52-week Low is: $185.28, it has supports at $223.86 and $186.25, resistances at $271.03 and $300.19. LNG’s earning is $5.91 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: LPLA (Lpl Financial Holdings)
NASDAQ: LPLA (Lpl Financial Holdings) has closed at $291.84, its traded Volume was 1017.21K shares, LPLA opened the Day at $282, it made an intraday Low of $279.615, and an intraday High of $292.51. LPLA (Lpl Financial Holdings) 52-week High is $402.107, 52-week Low is: $260.15, it has supports at $260.14 and $216.43, resistances at $309.26 and $339.63. LPLA’s earning is $11.12 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: MPLX (Mplx LP) has closed at $56.32, its traded Volume was 1551.44K shares, MPLX opened the Day at $55.26, it made an intraday Low of $55.26, and an intraday High of $56.39. MPLX (Mplx LP) 52-week High is $58.832, 52-week Low is: $45.022, it has supports at $55.17 and $53.07, resistances at $58.59 and $68.43. MPLX’s earning is $4.62 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: MRSH (Marsh & Mclennan Companies)
NYSE: MRSH (Marsh & Mclennan Companies) has closed at $161.26, its traded Volume was 3115.37K shares, MRSH opened the Day at $160.79, it made an intraday Low of $159.625, and an intraday High of $162.89. MRSH (Marsh & Mclennan Companies) 52-week High is $227.011, 52-week Low is: $156.6, it has supports at $156.6 and $130.29, resistances at $173.18 and $183.44. MRSH’s earning is $8 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR)
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR) has closed at $20.05, its traded Volume was 2729.29K shares, MUFG opened the Day at $19.82, it made an intraday Low of $19.82, and an intraday High of $20.18. MUFG (Mitsubishi Ufj Financial Group ADR) 52-week High is $20.18, 52-week Low is: $13.19, it has supports at $17.75 and $16.26, resistances at $20.18 and $23.57. MUFG’s earning is $1.33 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: MUR (Murphy Oil Corp) has closed at $39.97, its traded Volume was 2286.29K shares, MUR opened the Day at $39.56, it made an intraday Low of $39.14, and an intraday High of $40.57. MUR (Murphy Oil Corp) 52-week High is $42.967, 52-week Low is: $20.984, it has supports at $38.04 and $35, resistances at $42.96 and $50.17. MUR’s earning is $0.59 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NASDAQ: NBIX (Neurocrine Bioscienc)
NASDAQ: NBIX (Neurocrine Bioscienc) has closed at $167.35, its traded Volume was 1293.28K shares, NBIX opened the Day at $165.23, it made an intraday Low of $164.828, and an intraday High of $169.57. NBIX (Neurocrine Bioscienc) 52-week High is $169.57, 52-week Low is: $122.14, it has supports at $142.21 and $125.3, resistances at $169.57 and $198.05. NBIX’s earning is $6.51 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: NOV (Nov Inc) has closed at $21.45, its traded Volume was 3825.26K shares, NOV opened the Day at $20.99, it made an intraday Low of $20.63, and an intraday High of $21.545. NOV (Nov Inc) 52-week High is $21.545, 52-week Low is: $11.604, it has supports at $19.56 and $18.35, resistances at $21.54 and $25.15. NOV’s earning is $0.25 per share, Its PE ratio is 86. Overall, this stock is rated STRONG BUY today.
NASDAQ: NTRS (Northern Trust Corp)
NASDAQ: NTRS (Northern Trust Corp) has closed at $173.06, its traded Volume was 731.96K shares, NTRS opened the Day at $169.25, it made an intraday Low of $168.72, and an intraday High of $173.66. NTRS (Northern Trust Corp) 52-week High is $173.66, 52-week Low is: $104.974, it has supports at $149.37 and $134.36, resistances at $173.66 and $202.83. NTRS’s earning is $9.55 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: OVV (Ovintiv Inc) has closed at $59.29, its traded Volume was 2371.85K shares, OVV opened the Day at $58.38, it made an intraday Low of $58.14, and an intraday High of $59.64. OVV (Ovintiv Inc) 52-week High is $63.46, 52-week Low is: $35.014, it has supports at $55.76 and $51.02, resistances at $63.45 and $74.1. OVV’s earning is $3.04 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: OXSQ (Oxford Square Capital Corp)
NASDAQ: OXSQ (Oxford Square Capital Corp) has closed at $1.38, its traded Volume was 1622.76K shares, OXSQ opened the Day at $1.36, it made an intraday Low of $1.35, and an intraday High of $1.41. OXSQ (Oxford Square Capital Corp) 52-week High is $2.016, 52-week Low is: $1.05, it has supports at $1.04 and $0.86, resistances at $1.59 and $1.94. OXSQ’s earning is $-0.42 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: OZK (Bank Ozk) has closed at $49.21, its traded Volume was 795.713K shares, OZK opened the Day at $48.53, it made an intraday Low of $48.44, and an intraday High of $49.37. OZK (Bank Ozk) 52-week High is $52.153, 52-week Low is: $41.552, it has supports at $46.17 and $43.99, resistances at $49.7 and $58.04. OZK’s earning is $6.15 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: PCVX (Vaxcyte Inc) has closed at $48.76, its traded Volume was 1030.32K shares, PCVX opened the Day at $47.66, it made an intraday Low of $47.425, and an intraday High of $49.15. PCVX (Vaxcyte Inc) 52-week High is $65, 52-week Low is: $29.08, it has supports at $46.38 and $38.58, resistances at $56.84 and $63.31. PCVX’s earning is $-6.89 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: PDI (Pimco Dynamic Income Fund)
NYSE: PDI (Pimco Dynamic Income Fund) has closed at $16.82, its traded Volume was 2487.88K shares, PDI opened the Day at $16.73, it made an intraday Low of $16.7142, and an intraday High of $16.85. PDI (Pimco Dynamic Income Fund) 52-week High is $18.109, 52-week Low is: $16.086, it has supports at $16.62 and $16.08, resistances at $17.51 and $20.45. PDI’s earning is $2.06 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: PH (Parker-Hannifin Corp)
NYSE: PH (Parker-Hannifin Corp) has closed at $872.23, its traded Volume was 726.66K shares, PH opened the Day at $859.37, it made an intraday Low of $854.75, and an intraday High of $873.57. PH (Parker-Hannifin Corp) 52-week High is $1032.63, 52-week Low is: $640.94, it has supports at $815.01 and $678.08, resistances at $945.81 and $1026.67. PH’s earning is $27.11 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NASDAQ: PLSE (Pulse Biosciences CS)
NASDAQ: PLSE (Pulse Biosciences CS) has closed at $26.94, its traded Volume was 638.632K shares, PLSE opened the Day at $25.54, it made an intraday Low of $25.02, and an intraday High of $28.53. PLSE (Pulse Biosciences CS) 52-week High is $28.53, 52-week Low is: $12.56, it has supports at $21.86 and $17.75, resistances at $28.53 and $33.32. PLSE’s earning is $-7.64e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PPL (PPL Corp) has closed at $35.16, its traded Volume was 13608.6K shares, PPL opened the Day at $35.33, it made an intraday Low of $34.605, and an intraday High of $35.46. PPL (PPL Corp) 52-week High is $40.11, 52-week Low is: $32.447, it has supports at $34.49 and $28.69, resistances at $37.96 and $40.11. PPL’s earning is $1.63 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: PRQR (Proqr Therapeutics)
NASDAQ: PRQR (Proqr Therapeutics) has closed at $1.53, its traded Volume was 544.84K shares, PRQR opened the Day at $1.49, it made an intraday Low of $1.48, and an intraday High of $1.57. PRQR (Proqr Therapeutics) 52-week High is $3.1, 52-week Low is: $1.33, it has supports at $1.35 and $1.12, resistances at $1.84 and $2.15. PRQR’s earning is $-0.5 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: RES (RPC Inc) has closed at $7.26, its traded Volume was 1420.71K shares, RES opened the Day at $7.19, it made an intraday Low of $7.07, and an intraday High of $7.405. RES (RPC Inc) 52-week High is $8.112, 52-week Low is: $4.096, it has supports at $7.03 and $6.37, resistances at $8.11 and $9.47. RES’s earning is $0.09 per share, Its PE ratio is 81. Overall, this stock is rated BUY today.
NYSE: RSG (Republic Services) has closed at $207.91, its traded Volume was 1528.95K shares, RSG opened the Day at $207.46, it made an intraday Low of $205.99, and an intraday High of $208.29. RSG (Republic Services) 52-week High is $252.696, 52-week Low is: $196.41, it has supports at $196.41 and $163.41, resistances at $214.07 and $224.99. RSG’s earning is $6.98 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NYSE: RY (Royal Bank of Canada)
NYSE: RY (Royal Bank of Canada) has closed at $194.97, its traded Volume was 745.651K shares, RY opened the Day at $191.925, it made an intraday Low of $191.925, and an intraday High of $195.4. RY (Royal Bank of Canada) 52-week High is $195.4, 52-week Low is: $124.107, it has supports at $170.95 and $155.85, resistances at $195.39 and $228.21. RY’s earning is $11.11 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: SKT (Tanger Inc) has closed at $36.36, its traded Volume was 751.352K shares, SKT opened the Day at $36.12, it made an intraday Low of $35.905, and an intraday High of $36.5. SKT (Tanger Inc) 52-week High is $37.627, 52-week Low is: $28.403, it has supports at $34.79 and $33.36, resistances at $37.11 and $43.34. SKT’s earning is $1.06 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: SLM (SLM Corp) has closed at $22.28, its traded Volume was 3016.59K shares, SLM opened the Day at $21.935, it made an intraday Low of $21.9, and an intraday High of $22.64. SLM (SLM Corp) 52-week High is $34.443, 52-week Low is: $17.652, it has supports at $21.67 and $19.85, resistances at $24.62 and $28.75. SLM’s earning is $3.6 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR)
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR) has closed at $23.58, its traded Volume was 1635.18K shares, SMFG opened the Day at $23.19, it made an intraday Low of $23.19, and an intraday High of $23.65. SMFG (Sumitomo Mitsui Financial Group ADR) 52-week High is $24.34, 52-week Low is: $14.4, it has supports at $20.73 and $18.94, resistances at $23.64 and $27.61. SMFG’s earning is $1.55 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: SNAP (Snap Inc) has closed at $6.075, its traded Volume was 53623.9K shares, SNAP opened the Day at $5.785, it made an intraday Low of $5.76, and an intraday High of $6.19. SNAP (Snap Inc) 52-week High is $10.41, 52-week Low is: $3.81, it has supports at $4.77 and $3.8, resistances at $6.35 and $7.41. SNAP’s earning is $-0.24 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: SOLV (Solventum Corporation)
NYSE: SOLV (Solventum Corporation) has closed at $82.42, its traded Volume was 2398.03K shares, SOLV opened the Day at $79.57, it made an intraday Low of $78.52, and an intraday High of $82.69. SOLV (Solventum Corporation) 52-week High is $88.2, 52-week Low is: $62.38, it has supports at $70.13 and $62.38, resistances at $82.69 and $96.58. SOLV’s earning is $8.17 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: SSB (Southstate Bank Corporation)
NYSE: SSB (Southstate Bank Corporation) has closed at $94.9, its traded Volume was 655.06K shares, SSB opened the Day at $93.88, it made an intraday Low of $93.7, and an intraday High of $95.36. SSB (Southstate Bank Corporation) 52-week High is $107.792, 52-week Low is: $82.45, it has supports at $93.26 and $88.88, resistances at $100.37 and $117.23. SSB’s earning is $9.28 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: STT (State Street Corp) has closed at $162.75, its traded Volume was 1578.82K shares, STT opened the Day at $158.02, it made an intraday Low of $158.02, and an intraday High of $163.95. STT (State Street Corp) 52-week High is $163.95, 52-week Low is: $93.063, it has supports at $137.44 and $121.07, resistances at $163.94 and $191.48. STT’s earning is $9.85 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: TFC (Truist Financial Corp)
NYSE: TFC (Truist Financial Corp) has closed at $49.18, its traded Volume was 11305.8K shares, TFC opened the Day at $48.3, it made an intraday Low of $48.105, and an intraday High of $49.23. TFC (Truist Financial Corp) 52-week High is $55.057, 52-week Low is: $37.157, it has supports at $46.67 and $43.66, resistances at $51.56 and $60.22. TFC’s earning is $4.04 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: TKC (Turkcell Iletisim Hizmetleri As ADR)
NYSE: TKC (Turkcell Iletisim Hizmetleri As ADR) has closed at $5.92, its traded Volume was 3328.64K shares, TKC opened the Day at $5.86, it made an intraday Low of $5.84, and an intraday High of $5.93. TKC (Turkcell Iletisim Hizmetleri As ADR) 52-week High is $7.18, 52-week Low is: $5.35, it has supports at $5.62 and $4.67, resistances at $6.37 and $6.84. TKC’s earning is $0.46 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: UBSI (United Bkshs Inc)
NASDAQ: UBSI (United Bkshs Inc) has closed at $43.72, its traded Volume was 678.261K shares, UBSI opened the Day at $43.23, it made an intraday Low of $43.105, and an intraday High of $43.78. UBSI (United Bkshs Inc) 52-week High is $45.486, 52-week Low is: $33.354, it has supports at $42.04 and $40.25, resistances at $44.95 and $52.5. UBSI’s earning is $3.57 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: UNIT (Uniti Group Inc)
NASDAQ: UNIT (Uniti Group Inc) has closed at $11.79, its traded Volume was 1624.54K shares, UNIT opened the Day at $11.25, it made an intraday Low of $11.205, and an intraday High of $11.815. UNIT (Uniti Group Inc) 52-week High is $12.385, 52-week Low is: $5.3, it has supports at $9.37 and $7.52, resistances at $12.38 and $14.45. UNIT’s earning is $4.45 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: USB (U.S. Bancorp) has closed at $55.46, its traded Volume was 7918.61K shares, USB opened the Day at $53.78, it made an intraday Low of $53.37, and an intraday High of $55.55. USB (U.S. Bancorp) 52-week High is $60.565, 52-week Low is: $40.818, it has supports at $53.05 and $49.98, resistances at $58.04 and $67.79. USB’s earning is $4.77 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: VCEL (Vericel Corporation)
NASDAQ: VCEL (Vericel Corporation) has closed at $35.69, its traded Volume was 689.732K shares, VCEL opened the Day at $35.45, it made an intraday Low of $35.38, and an intraday High of $36.86. VCEL (Vericel Corporation) 52-week High is $45.97, 52-week Low is: $28.95, it has supports at $33.49 and $28.95, resistances at $40.84 and $47.7. VCEL’s earning is $0.43 per share, Its PE ratio is 83. Overall, this stock is rated STRONG BUY today.
NASDAQ: VRTX (Vertex Pharmaceutic)
NASDAQ: VRTX (Vertex Pharmaceutic) has closed at $441.75, its traded Volume was 1316.23K shares, VRTX opened the Day at $434.95, it made an intraday Low of $433.5, and an intraday High of $448.19. VRTX (Vertex Pharmaceutic) 52-week High is $507.92, 52-week Low is: $362.5, it has supports at $430.25 and $412.26, resistances at $459.36 and $536.53. VRTX’s earning is $16.87 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: WM (Waste Management) has closed at $219.01, its traded Volume was 2552.18K shares, WM opened the Day at $221.13, it made an intraday Low of $217.5, and an intraday High of $221.5. WM (Waste Management) 52-week High is $247.147, 52-week Low is: $192.597, it has supports at $210.11 and $174.81, resistances at $226.17 and $236.11. WM’s earning is $6.91 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NASDAQ: WVE (Wave Life Sci Ord Sh)
NASDAQ: WVE (Wave Life Sci Ord Sh) has closed at $6.09, its traded Volume was 3339.9K shares, WVE opened the Day at $5.838, it made an intraday Low of $5.76, and an intraday High of $6.24. WVE (Wave Life Sci Ord Sh) 52-week High is $21.73, 52-week Low is: $5.02, it has supports at $5.01 and $4.16, resistances at $9.74 and $12.67. WVE’s earning is $-1.05 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: XPRO (Expro Group Hldgs N.V.)
NYSE: XPRO (Expro Group Hldgs N.V.) has closed at $16.59, its traded Volume was 1567.23K shares, XPRO opened the Day at $15.84, it made an intraday Low of $15.55, and an intraday High of $16.66. XPRO (Expro Group Hldgs N.V.) 52-week High is $18.73, 52-week Low is: $8.2, it has supports at $16.06 and $14.53, resistances at $18.56 and $21.67. XPRO’s earning is $0.32 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: ZG (Zillow Grp Inc Cl A)
NASDAQ: ZG (Zillow Grp Inc Cl A) has closed at $35.98, its traded Volume was 1277.72K shares, ZG opened the Day at $36.25, it made an intraday Low of $35.56, and an intraday High of $37.1. ZG (Zillow Grp Inc Cl A) 52-week High is $90.22, 52-week Low is: $34.68, it has supports at $34.68 and $28.85, resistances at $43.22 and $48.5. ZG’s earning is $0.25 per share, Its PE ratio is 144. Overall, this stock is rated BUY today.
NASDAQ: ZION (Zions Bancorp) has closed at $63.05, its traded Volume was 1201.59K shares, ZION opened the Day at $61.74, it made an intraday Low of $61.605, and an intraday High of $63.08. ZION (Zions Bancorp) 52-week High is $65.211, 52-week Low is: $45.123, it has supports at $58.36 and $54.69, resistances at $64.3 and $75.1. ZION’s earning is $6.44 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.