Mindblown: a blog about philosophy.

NYSE: AIG (American International Group) NYSE: AIG (American International Group) has closed at $66.93, its traded Volume was 3494.48K shares, AIG opened the Day at $66.17, it made an intraday Low of $66.15, and an intraday High of $67.39. AIG (American International Group) 52-week High is $67.39, 52-week Low is: $45.66, it has supports at…

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $633.66, its traded Volume was 2873.08K shares, ADBE opened the Day at $625.86, it made an intraday Low of $623, and an intraday High of $633.89. ADBE’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ADEA (Adeia Inc) NASDAQ: ADEA (Adeia Inc) has closed at $10.13, its traded Volume was 403.476K shares, ADEA opened the Day at $9.91, it made an intraday Low of $9.87, and an intraday High of $10.1499. ADEA (Adeia Inc) 52-week High is $12.37, 52-week Low is: $7.12, it has supports at $9.14 and $8.1,…

NASDAQ: ACHC (Acadia Healthcr Company) NASDAQ: ACHC (Acadia Healthcr Company) has closed at $74.96, its traded Volume was 652.537K shares, ACHC opened the Day at $73.79, it made an intraday Low of $71.52, and an intraday High of $74.98. ACHC (Acadia Healthcr Company) 52-week High is $86.37, 52-week Low is: $66.49, it has supports at…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $57.08, its traded Volume was 3304.8K shares, AAP opened the Day at $56.24, it made an intraday Low of $55.9494, and an intraday High of $59.22. AAP’s close price is above its Short term MA, short term MA is above…

NASDAQ: AEHR (Aehr Test Systems) NASDAQ: AEHR (Aehr Test Systems) has closed at $25.89, its traded Volume was 781.847K shares, AEHR opened the Day at $24.73, it made an intraday Low of $24.665, and an intraday High of $26.0215. AEHR (Aehr Test Systems) 52-week High is $54.1, 52-week Low is: $17.05, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $195.71, its traded Volume was 49677.9K shares, AAPL opened the Day at $194.2, it made an intraday Low of $193.67, and an intraday High of $195.99. AAPL (Apple Inc) 52-week High is $198.23, 52-week Low is: $124.17, it has supports at $177.24 and $165.66,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $13.76, its traded Volume was 29233.1K shares, AAL opened the Day at $13.87, it made an intraday Low of $13.71, and an intraday High of $13.98. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ADVM (Adverum Biotechnlgs) NASDAQ: ADVM (Adverum Biotechnlgs) has closed at $1.01, its traded Volume was 571.893K shares, ADVM opened the Day at $0.923, it made an intraday Low of $0.8695, and an intraday High of $1.03. ADVM (Adverum Biotechnlgs) 52-week High is $2.34, 52-week Low is: $0.531, it has supports at $0.78 and $0.64,…

NYSE: AER (Aercap Holdings N.V.) NYSE: AER (Aercap Holdings N.V.) has closed at $70.725, its traded Volume was 1979.16K shares, AER opened the Day at $69.39, it made an intraday Low of $69.19, and an intraday High of $70.75. AER (Aercap Holdings N.V.) 52-week High is $70.9, 52-week Low is: $49.58, it has supports at…