2023-12-08 MACD(12, 26, 9) Bull Crossover Stocks
- Friday, December 8, 2023, 17:30
- Stock Market, Stock Picks
- Add a comment
NASDAQ: AAPL (Apple Inc) has closed at $195.71, its traded Volume was 49677.9K shares, AAPL opened the Day at $194.2, it made an intraday Low of $193.67, and an intraday High of $195.99. AAPL (Apple Inc) 52-week High is $198.23, 52-week Low is: $124.17, it has supports at $177.24 and $165.66, resistances at $195.99 and $228.91. AAPL’s earning is $6.14 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: ACHR (Archer Aviation Inc)
NYSE: ACHR (Archer Aviation Inc) has closed at $6.73, its traded Volume was 6879.1K shares, ACHR opened the Day at $6.22, it made an intraday Low of $6.16, and an intraday High of $6.74. ACHR (Archer Aviation Inc) 52-week High is $7.49, 52-week Low is: $1.62, it has supports at $5.27 and $4.38, resistances at $6.73 and $7.86. ACHR’s earning is $-1.74 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: AGO (Assured Guaranty Ltd)
NYSE: AGO (Assured Guaranty Ltd) has closed at $70.8, its traded Volume was 650.146K shares, AGO opened the Day at $70, it made an intraday Low of $68.94, and an intraday High of $71.47. AGO (Assured Guaranty Ltd) 52-week High is $71.47, 52-week Low is: $45.21, it has supports at $63.31 and $58.27, resistances at $71.47 and $83.47. AGO’s earning is $7.45 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: ALLE (Allegion Plc) has closed at $110.34, its traded Volume was 1305K shares, ALLE opened the Day at $107, it made an intraday Low of $106.655, and an intraday High of $112.355. ALLE (Allegion Plc) 52-week High is $128.36, 52-week Low is: $95.94, it has supports at $102.2 and $95.94, resistances at $112.35 and $131.22. ALLE’s earning is $6.31 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: AMBC (Ambac Financial Group)
NYSE: AMBC (Ambac Financial Group) has closed at $16.42, its traded Volume was 1262.79K shares, AMBC opened the Day at $15.96, it made an intraday Low of $15.61, and an intraday High of $16.6. AMBC (Ambac Financial Group) 52-week High is $17.75, 52-week Low is: $11.26, it has supports at $13.29 and $11.26, resistances at $16.6 and $19.38. AMBC’s earning is $4.24 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: AMD (Adv Micro Devices)
NASDAQ: AMD (Adv Micro Devices) has closed at $128.92, its traded Volume was 89127.2K shares, AMD opened the Day at $129.54, it made an intraday Low of $126.89, and an intraday High of $131. AMD (Adv Micro Devices) 52-week High is $132.83, 52-week Low is: $60.05, it has supports at $107.59 and $93.12, resistances at $131 and $153. AMD’s earning is $0.11 per share, Its PE ratio is 1172. Overall, this stock is rated BUY today.
NASDAQ: ARCC (Ares Capital Corp)
NASDAQ: ARCC (Ares Capital Corp) has closed at $20.08, its traded Volume was 6924.19K shares, ARCC opened the Day at $19.9, it made an intraday Low of $19.885, and an intraday High of $20.12. ARCC (Ares Capital Corp) 52-week High is $20.17, 52-week Low is: $16.95, it has supports at $19.14 and $18.54, resistances at $20.12 and $23.5. ARCC’s earning is $2.31 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ATUS (Altice USA Inc Cl A)
NYSE: ATUS (Altice USA Inc Cl A) has closed at $2.15, its traded Volume was 1664.02K shares, ATUS opened the Day at $2.12, it made an intraday Low of $2.09, and an intraday High of $2.21. ATUS (Altice USA Inc Cl A) 52-week High is $5.57, 52-week Low is: $2.01, it has supports at $2.02 and $1.68, resistances at $2.93 and $3.5. ATUS’s earning is $-0.05 per share, Its PE ratio is -43. Overall, this stock is rated BUY today.
NYSE: BJ (Bj’s Wholesale Club Holdings Inc)
NYSE: BJ (Bj’s Wholesale Club Holdings Inc) has closed at $65.92, its traded Volume was 1053.51K shares, BJ opened the Day at $65.08, it made an intraday Low of $65.0631, and an intraday High of $66.11. BJ (Bj’s Wholesale Club Holdings Inc) 52-week High is $78.88, 52-week Low is: $60.33, it has supports at $63.08 and $52.48, resistances at $69.08 and $72.8. BJ’s earning is $3.74 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: BK (Bank of New York Mellon Corp)
NYSE: BK (Bank of New York Mellon Corp) has closed at $49.06, its traded Volume was 2995.17K shares, BK opened the Day at $48.5, it made an intraday Low of $48.35, and an intraday High of $49.235. BK (Bank of New York Mellon Corp) 52-week High is $52.26, 52-week Low is: $39.65, it has supports at $43.35 and $39.65, resistances at $49.34 and $57.62. BK’s earning is $4.27 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: BP (BP Plc ADR) has closed at $35.3, its traded Volume was 7934.5K shares, BP opened the Day at $35.08, it made an intraday Low of $35.02, and an intraday High of $35.4. BP (BP Plc ADR) 52-week High is $41.38, 52-week Low is: $33.14, it has supports at $34.45 and $28.66, resistances at $38.39 and $40.84. BP’s earning is $8.33 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: CPG (Crescent Pt Energy)
NYSE: CPG (Crescent Pt Energy) has closed at $6.8, its traded Volume was 4342.1K shares, CPG opened the Day at $6.7, it made an intraday Low of $6.675, and an intraday High of $6.835. CPG (Crescent Pt Energy) 52-week High is $8.59, 52-week Low is: $5.59, it has supports at $6.53 and $5.43, resistances at $7.75 and $8.52. CPG’s earning is $0.38 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CPNG (Coupang Inc Cl A) has closed at $15.7, its traded Volume was 11619.1K shares, CPNG opened the Day at $15.26, it made an intraday Low of $15.23, and an intraday High of $15.71. CPNG (Coupang Inc Cl A) 52-week High is $19.99, 52-week Low is: $12.665, it has supports at $14.88 and $12.38, resistances at $17.09 and $18.46. CPNG’s earning is $0.24 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: CWK (Cushman & Wakefield Plc)
NYSE: CWK (Cushman & Wakefield Plc) has closed at $8.89, its traded Volume was 2988.25K shares, CWK opened the Day at $8.79, it made an intraday Low of $8.64, and an intraday High of $8.9084. CWK (Cushman & Wakefield Plc) 52-week High is $15.63, 52-week Low is: $6.24, it has supports at $7.24 and $6.23, resistances at $8.9 and $10.39. CWK’s earning is $-0.33 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NYSE: DB (Deutsche Bank Ag) has closed at $12.77, its traded Volume was 2587.75K shares, DB opened the Day at $12.61, it made an intraday Low of $12.61, and an intraday High of $12.78. DB (Deutsche Bank Ag) 52-week High is $13.57, 52-week Low is: $8.85, it has supports at $11.05 and $10, resistances at $12.77 and $14.91. DB’s earning is $2.45 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: DZSI (Dasan Zhone Solutions Inc)
NASDAQ: DZSI (Dasan Zhone Solutions Inc) has closed at $1.41, its traded Volume was 532.148K shares, DZSI opened the Day at $1.31, it made an intraday Low of $1.29, and an intraday High of $1.44. DZSI (Dasan Zhone Solutions Inc) 52-week High is $13.45, 52-week Low is: $1.24, it has supports at $1.24 and $1.03, resistances at $1.9 and $2.31. DZSI’s earning is $-1.77 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: GEVO (Gevo Inc) has closed at $1.2, its traded Volume was 3936.84K shares, GEVO opened the Day at $1.15, it made an intraday Low of $1.15, and an intraday High of $1.2201. GEVO (Gevo Inc) 52-week High is $2.3, 52-week Low is: $0.97, it has supports at $1.09 and $0.97, resistances at $1.29 and $1.5. GEVO’s earning is $-6.893e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GS (Goldman Sachs Group)
NYSE: GS (Goldman Sachs Group) has closed at $350.83, its traded Volume was 1497.42K shares, GS opened the Day at $344.31, it made an intraday Low of $343.776, and an intraday High of $352.29. GS (Goldman Sachs Group) 52-week High is $379.68, 52-week Low is: $289.36, it has supports at $313.39 and $289.35, resistances at $352.29 and $411.47. GS’s earning is $20.73 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: GTN (Gray Television) has closed at $8.54, its traded Volume was 952.134K shares, GTN opened the Day at $7.88, it made an intraday Low of $7.7504, and an intraday High of $8.58. GTN (Gray Television) 52-week High is $14.4, 52-week Low is: $5.97, it has supports at $6.95 and $5.96, resistances at $8.57 and $10. GTN’s earning is $0.71 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: IMAX (Imax Corp) has closed at $16.31, its traded Volume was 560.26K shares, IMAX opened the Day at $15.73, it made an intraday Low of $15.73, and an intraday High of $16.425. IMAX (Imax Corp) 52-week High is $21.82, 52-week Low is: $13.5, it has supports at $15.65 and $13.02, resistances at $18.37 and $20.06. IMAX’s earning is $0.45 per share, Its PE ratio is 36. Overall, this stock is rated STRONG BUY today.
NYSE: IR (Ingersoll Rand Inc) has closed at $73.31, its traded Volume was 1586.23K shares, IR opened the Day at $72.49, it made an intraday Low of $72.395, and an intraday High of $73.42. IR (Ingersoll Rand Inc) 52-week High is $73.42, 52-week Low is: $50.75, it has supports at $64.62 and $59.2, resistances at $73.41 and $85.74. IR’s earning is $1.84 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: LU (Lufax Holding Ltd ADR)
NYSE: LU (Lufax Holding Ltd ADR) has closed at $0.8674, its traded Volume was 31515.5K shares, LU opened the Day at $0.8442, it made an intraday Low of $0.843, and an intraday High of $0.91. LU (Lufax Holding Ltd ADR) 52-week High is $3.32, 52-week Low is: $0.795, it has supports at $0.79 and $0.65, resistances at $1.01 and $1.15. LU’s earning is $0.06 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: MFG (Mizuho Financial Group ADR)
NYSE: MFG (Mizuho Financial Group ADR) has closed at $3.49, its traded Volume was 639.521K shares, MFG opened the Day at $3.45, it made an intraday Low of $3.45, and an intraday High of $3.49. MFG (Mizuho Financial Group ADR) 52-week High is $3.7, 52-week Low is: $2.43, it has supports at $3.31 and $3.14, resistances at $3.61 and $4.21. MFG’s earning is $0.34 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: MIRM (Mirum Pharmaceuticals Inc)
NASDAQ: MIRM (Mirum Pharmaceuticals Inc) has closed at $32.86, its traded Volume was 523.276K shares, MIRM opened the Day at $32.38, it made an intraday Low of $32.28, and an intraday High of $33.055. MIRM (Mirum Pharmaceuticals Inc) 52-week High is $33.393, 52-week Low is: $17.49, it has supports at $29.26 and $26.76, resistances at $33.33 and $38.92. MIRM’s earning is $-4.27 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: MOMO (Hello Group Inc ADR)
NASDAQ: MOMO (Hello Group Inc ADR) has closed at $7.2, its traded Volume was 4678.2K shares, MOMO opened the Day at $7.3, it made an intraday Low of $6.8603, and an intraday High of $7.6799. MOMO (Hello Group Inc ADR) 52-week High is $11.54, 52-week Low is: $6.23, it has supports at $6.78 and $6.23, resistances at $7.67 and $8.95. MOMO’s earning is $1.26 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: MTG (Mgic Investment Corp)
NYSE: MTG (Mgic Investment Corp) has closed at $18.08, its traded Volume was 1132.51K shares, MTG opened the Day at $17.72, it made an intraday Low of $17.72, and an intraday High of $18.095. MTG (Mgic Investment Corp) 52-week High is $18.25, 52-week Low is: $12.16, it has supports at $16.97 and $16.29, resistances at $18.09 and $21.12. MTG’s earning is $2.47 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR)
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR) has closed at $8.78, its traded Volume was 2728.23K shares, MUFG opened the Day at $8.72, it made an intraday Low of $8.715, and an intraday High of $8.795. MUFG (Mitsubishi Ufj Financial Group ADR) 52-week High is $9.04, 52-week Low is: $5.39, it has supports at $8.25 and $7.88, resistances at $8.85 and $10.33. MUFG’s earning is $1.01 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: NAAS (Nass Technology Inc ADR)
NASDAQ: NAAS (Nass Technology Inc ADR) has closed at $2.08, its traded Volume was 954.836K shares, NAAS opened the Day at $2.03, it made an intraday Low of $1.93, and an intraday High of $2.13. NAAS (Nass Technology Inc ADR) 52-week High is $12.78, 52-week Low is: $1.83, it has supports at $1.83 and $1.52, resistances at $3.18 and $4.03. NAAS’s earning is $-0.45 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: NXE (Nexgen Energy Ltd) has closed at $6.87, its traded Volume was 4921.33K shares, NXE opened the Day at $6.63, it made an intraday Low of $6.581, and an intraday High of $6.9. NXE (Nexgen Energy Ltd) 52-week High is $6.9, 52-week Low is: $3.49, it has supports at $5.97 and $5.4, resistances at $6.9 and $8.05. NXE’s earning is $-0.16 per share, Its PE ratio is -43. Overall, this stock is rated BUY today.
NYSE: PR (Permian Resources Corp)
NYSE: PR (Permian Resources Corp) has closed at $12.95, its traded Volume was 8604.7K shares, PR opened the Day at $12.85, it made an intraday Low of $12.7801, and an intraday High of $13.015. PR (Permian Resources Corp) 52-week High is $15.49, 52-week Low is: $8.43, it has supports at $12.34 and $10.26, resistances at $14.28 and $15.48. PR’s earning is $0.89 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: PSEC (Prospect Capital Cp)
NASDAQ: PSEC (Prospect Capital Cp) has closed at $5.77, its traded Volume was 2105.07K shares, PSEC opened the Day at $5.67, it made an intraday Low of $5.66, and an intraday High of $5.775. PSEC (Prospect Capital Cp) 52-week High is $7.7, 52-week Low is: $5.03, it has supports at $5.43 and $5.03, resistances at $6.09 and $7.11. PSEC’s earning is $0.02 per share, Its PE ratio is 289. Overall, this stock is rated BUY today.
NASDAQ: RUM (Rumble Inc) has closed at $4.69, its traded Volume was 1109.15K shares, RUM opened the Day at $4.58, it made an intraday Low of $4.53, and an intraday High of $4.75. RUM (Rumble Inc) 52-week High is $11.25, 52-week Low is: $4.33, it has supports at $4.32 and $3.59, resistances at $5.03 and $5.48. RUM’s earning is $-0.42 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: SCCO (Southern Copper Corp)
NYSE: SCCO (Southern Copper Corp) has closed at $75.45, its traded Volume was 1483.51K shares, SCCO opened the Day at $72.13, it made an intraday Low of $72.13, and an intraday High of $76.09. SCCO (Southern Copper Corp) 52-week High is $87.59, 52-week Low is: $59.15, it has supports at $72.08 and $68.93, resistances at $77.2 and $90.16. SCCO’s earning is $3.72 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: SEAS (Seaworld Entertainment Inc Company)
NYSE: SEAS (Seaworld Entertainment Inc Company) has closed at $51.84, its traded Volume was 929.681K shares, SEAS opened the Day at $50.42, it made an intraday Low of $50.42, and an intraday High of $52.06. SEAS (Seaworld Entertainment Inc Company) 52-week High is $68.19, 52-week Low is: $40.87, it has supports at $45.13 and $40.86, resistances at $52.06 and $60.8. SEAS’s earning is $3.79 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR)
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR) has closed at $10.06, its traded Volume was 1539.35K shares, SMFG opened the Day at $9.97, it made an intraday Low of $9.95, and an intraday High of $10.06. SMFG (Sumitomo Mitsui Financial Group ADR) 52-week High is $10.58, 52-week Low is: $6.66, it has supports at $9.47 and $9.02, resistances at $10.21 and $11.92. SMFG’s earning is $0.81 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: SMRT (Smartrent Inc) has closed at $3.34, its traded Volume was 1217.87K shares, SMRT opened the Day at $3.24, it made an intraday Low of $3.21, and an intraday High of $3.38. SMRT (Smartrent Inc) 52-week High is $4.12, 52-week Low is: $2.03, it has supports at $2.71 and $2.28, resistances at $3.43 and $4. SMRT’s earning is $-0.27 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: SPCE (Virgin Galactic Holdings Inc)
NYSE: SPCE (Virgin Galactic Holdings Inc) has closed at $2.33, its traded Volume was 14031K shares, SPCE opened the Day at $2.21, it made an intraday Low of $2.16, and an intraday High of $2.34. SPCE (Virgin Galactic Holdings Inc) 52-week High is $6.61, 52-week Low is: $1.38, it has supports at $1.74 and $1.37, resistances at $2.35 and $2.74. SPCE’s earning is $-5.5981e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SRAD (Sportradar Group Ag Cl A)
NASDAQ: SRAD (Sportradar Group Ag Cl A) has closed at $10.34, its traded Volume was 550.586K shares, SRAD opened the Day at $10.19, it made an intraday Low of $10.08, and an intraday High of $10.46. SRAD (Sportradar Group Ag Cl A) 52-week High is $15.565, 52-week Low is: $8.08, it has supports at $8.98 and $8.07, resistances at $10.46 and $12.21. SRAD’s earning is $-0.08 per share, Its PE ratio is -129. Overall, this stock is rated BUY today.
NASDAQ: STAA (Staar Surgical Company)
NASDAQ: STAA (Staar Surgical Company) has closed at $33.4, its traded Volume was 995.795K shares, STAA opened the Day at $30.99, it made an intraday Low of $30.99, and an intraday High of $33.86. STAA (Staar Surgical Company) 52-week High is $81.81, 52-week Low is: $30.29, it has supports at $30.29 and $25.2, resistances at $38.91 and $44.25. STAA’s earning is $0.38 per share, Its PE ratio is 88. Overall, this stock is rated STRONG BUY today.
NYSE: UWMC (Uwm Hldg Corp) has closed at $5.87, its traded Volume was 785.833K shares, UWMC opened the Day at $5.75, it made an intraday Low of $5.72, and an intraday High of $5.905. UWMC (Uwm Hldg Corp) 52-week High is $6.98, 52-week Low is: $3.23, it has supports at $5.02 and $4.48, resistances at $5.9 and $6.89. UWMC’s earning is $0.15 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: VMEO (Vimeo Inc) has closed at $3.87, its traded Volume was 1144.55K shares, VMEO opened the Day at $3.72, it made an intraday Low of $3.72, and an intraday High of $3.875. VMEO (Vimeo Inc) 52-week High is $5.19, 52-week Low is: $3.015, it has supports at $3.46 and $3.01, resistances at $4.19 and $4.89. VMEO’s earning is $0.05 per share, Its PE ratio is 77. Overall, this stock is rated BUY today.
NASDAQ: VREX (Varex Imaging Corp)
NASDAQ: VREX (Varex Imaging Corp) has closed at $19.69, its traded Volume was 531.844K shares, VREX opened the Day at $19.32, it made an intraday Low of $19.29, and an intraday High of $20.08. VREX (Varex Imaging Corp) 52-week High is $23.895, 52-week Low is: $17.05, it has supports at $18.19 and $17.04, resistances at $20.07 and $23.44. VREX’s earning is $1.08 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: VRNA (Verona Pharma Plc ADR)
NASDAQ: VRNA (Verona Pharma Plc ADR) has closed at $14.62, its traded Volume was 642.69K shares, VRNA opened the Day at $13.67, it made an intraday Low of $13.41, and an intraday High of $14.66. VRNA (Verona Pharma Plc ADR) 52-week High is $26.44, 52-week Low is: $11.83, it has supports at $13.76 and $11.82, resistances at $16.92 and $19.76. VRNA’s earning is $-6.204e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.