Mindblown: a blog about philosophy.

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $13.91, its traded Volume was 49008K shares, AAL opened the Day at $13.69, it made an intraday Low of $13.68, and an intraday High of $14.15. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ATKR (Atkore Inc) NYSE: ATKR (Atkore Inc) has closed at $130.38, its traded Volume was 387.829K shares, ATKR opened the Day at $131.19, it made an intraday Low of $129.82, and an intraday High of $133.515. ATKR (Atkore Inc) 52-week High is $164.755, 52-week Low is: $111.9, it has supports at $121 and $100.67,…

NASDAQ: ALLO (Allogene Therapeutics Inc) NASDAQ: ALLO (Allogene Therapeutics Inc) has closed at $2.56, its traded Volume was 2863.32K shares, ALLO opened the Day at $2.54, it made an intraday Low of $2.47, and an intraday High of $2.68. ALLO (Allogene Therapeutics Inc) 52-week High is $9.09, 52-week Low is: $2.23, it has supports at…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $135.31, its traded Volume was 4753.85K shares, ABNB opened the Day at $135.59, it made an intraday Low of $135.14, and an intraday High of $138.46. ABNB’s close price is above its Short term MA, short term MA is above…

NASDAQ: APPN (Appian Corp Cl A) NASDAQ: APPN (Appian Corp Cl A) has closed at $38.42, its traded Volume was 367.053K shares, APPN opened the Day at $38.01, it made an intraday Low of $37.34, and an intraday High of $38.6. APPN (Appian Corp Cl A) 52-week High is $54.26, 52-week Low is: $29.8, it…

NASDAQ: ADSE (Ads-Tec Energy Plc) NASDAQ: ADSE (Ads-Tec Energy Plc) has closed at $6.9, its traded Volume was 1003.05K shares, ADSE opened the Day at $6.21, it made an intraday Low of $6.1, and an intraday High of $6.9. ADSE (Ads-Tec Energy Plc) 52-week High is $7.99, 52-week Low is: $1.905, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $13.13, its traded Volume was 39473.2K shares, AAL opened the Day at $13.22, it made an intraday Low of $13.005, and an intraday High of $13.29. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ABR (Arbor Realty Trust) NYSE: ABR (Arbor Realty Trust) has closed at $13.86, its traded Volume was 6111.04K shares, ABR opened the Day at $13.42, it made an intraday Low of $13.4, and an intraday High of $13.86. ABR (Arbor Realty Trust) 52-week High is $17.74, 52-week Low is: $10.1, it has supports at…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $55.63, its traded Volume was 1889.51K shares, AAP opened the Day at $54.12, it made an intraday Low of $53.81, and an intraday High of $55.995. AAP (Advance Auto Parts Inc) 52-week High is $158.22, 52-week Low is: $47.73, it…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $13.35, its traded Volume was 50452.3K shares, AAL opened the Day at $13.03, it made an intraday Low of $12.9301, and an intraday High of $13.49. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…