Mindblown: a blog about philosophy.

NASDAQ: ALDX (Aldeyra Therapeu) NASDAQ: ALDX (Aldeyra Therapeu) has closed at $4.75, its traded Volume was 997.26K shares, ALDX opened the Day at $4.52, it made an intraday Low of $4.4, and an intraday High of $4.83. ALDX (Aldeyra Therapeu) 52-week High is $7.2, 52-week Low is: $1.14, it has supports at $3.94 and $3.27,…

NYSE: AG (First Majestic Silver) NYSE: AG (First Majestic Silver) has closed at $22.46, its traded Volume was 29372.7K shares, AG opened the Day at $22.93, it made an intraday Low of $21.795, and an intraday High of $22.977. AG’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ADC (Agree Realty Corp) NYSE: ADC (Agree Realty Corp) has closed at $73.19, its traded Volume was 1477.96K shares, ADC opened the Day at $71.74, it made an intraday Low of $71.74, and an intraday High of $73.29. ADC (Agree Realty Corp) 52-week High is $79.65, 52-week Low is: $68.98, it has supports at…

NYSE: AMH (American Homes 4 Rent) NYSE: AMH (American Homes 4 Rent) has closed at $32.36, its traded Volume was 3816.24K shares, AMH opened the Day at $31.67, it made an intraday Low of $31.54, and an intraday High of $32.445. AMH (American Homes 4 Rent) 52-week High is $39.49, 52-week Low is: $28.86, it…

NASDAQ: AUID (Authid Inc) NASDAQ: AUID (Authid Inc) has closed at $1.51, its traded Volume was 12610.7K shares, AUID opened the Day at $1.59, it made an intraday Low of $1.22, and an intraday High of $1.73. AUID’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: AHR (American Healthcare REIT Inc) NYSE: AHR (American Healthcare REIT Inc) has closed at $47.98, its traded Volume was 1999.49K shares, AHR opened the Day at $47.89, it made an intraday Low of $47.66, and an intraday High of $48.54. AHR (American Healthcare REIT Inc) 52-week High is $51.015, 52-week Low is: $26.48, it…

NYSE: AME (Ametek Inc) NYSE: AME (Ametek Inc) has closed at $215.02, its traded Volume was 800.967K shares, AME opened the Day at $213.41, it made an intraday Low of $211.64, and an intraday High of $215.36. AME (Ametek Inc) 52-week High is $215.36, 52-week Low is: $145.02, it has supports at $198.74 and $188.47,…

NASDAQ: APLT (Applied Therapeutics Inc) NASDAQ: APLT (Applied Therapeutics Inc) has closed at $0.1019, its traded Volume was 70839K shares, APLT opened the Day at $0.1011, it made an intraday Low of $0.0991, and an intraday High of $0.1025. APLT’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: AEE (Ameren Corp) NYSE: AEE (Ameren Corp) has closed at $102.54, its traded Volume was 1184.42K shares, AEE opened the Day at $101.655, it made an intraday Low of $100.9, and an intraday High of $102.8. AEE (Ameren Corp) 52-week High is $106.73, 52-week Low is: $90.84, it has supports at $100.39 and $96.56,…

NYSE: AMT (American Tower Corp) NYSE: AMT (American Tower Corp) has closed at $177.48, its traded Volume was 3490.8K shares, AMT opened the Day at $174.255, it made an intraday Low of $174.255, and an intraday High of $180.605. AMT (American Tower Corp) 52-week High is $234.33, 52-week Low is: $166.91, it has supports at…