Mindblown: a blog about philosophy.

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $53.19, its traded Volume was 1684.33K shares, AAP opened the Day at $51.28, it made an intraday Low of $51.15, and an intraday High of $53.78. AAP (Advance Auto Parts Inc) 52-week High is $69.241, 52-week Low is: $28.236, it…

NASDAQ: ABVX (Abivax Sa ADR) NASDAQ: ABVX (Abivax Sa ADR) has closed at $122.75, its traded Volume was 826.752K shares, ABVX opened the Day at $120, it made an intraday Low of $118.68, and an intraday High of $123.6. ABVX (Abivax Sa ADR) 52-week High is $148.83, 52-week Low is: $4.77, it has supports at…

NASDAQ: AMDD (Direxion Daily Amd Bear 1X Shares) NASDAQ: AMDD (Direxion Daily Amd Bear 1X Shares) has closed at $9.5106, its traded Volume was 19193.6K shares, AMDD opened the Day at $9.58, it made an intraday Low of $9.335, and an intraday High of $9.59. AMDD’s close price is above its Short term MA, short…

NASDAQ: AXGN (Axogen Inc) NASDAQ: AXGN (Axogen Inc) has closed at $32.34, its traded Volume was 977.247K shares, AXGN opened the Day at $31.76, it made an intraday Low of $31.62, and an intraday High of $33.88. AXGN (Axogen Inc) 52-week High is $36, 52-week Low is: $9.22, it has supports at $30.77 and $27.54,…

NYSE: AMPY (Amplify Energy Corp) NYSE: AMPY (Amplify Energy Corp) has closed at $6.54, its traded Volume was 2888.41K shares, AMPY opened the Day at $5.92, it made an intraday Low of $5.89, and an intraday High of $6.79. AMPY (Amplify Energy Corp) 52-week High is $6.79, 52-week Low is: $2.27, it has supports at…

NASDAQ: BITF (Bitfarms Ltd) NASDAQ: BITF (Bitfarms Ltd) has closed at $2.24, its traded Volume was 30637.2K shares, BITF opened the Day at $2.29, it made an intraday Low of $2.185, and an intraday High of $2.36. BITF’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: APD (Air Products and Chemicals) NYSE: APD (Air Products and Chemicals) has closed at $290.48, its traded Volume was 2722.47K shares, APD opened the Day at $281.02, it made an intraday Low of $280.33, and an intraday High of $292.59. APD (Air Products and Chemicals) 52-week High is $296.966, 52-week Low is: $227.45, it…

NASDAQ: AEMD (Aethlon Medical) NASDAQ: AEMD (Aethlon Medical) has closed at $1.73, its traded Volume was 920.469K shares, AEMD opened the Day at $1.76, it made an intraday Low of $1.36, and an intraday High of $1.94. AEMD (Aethlon Medical) 52-week High is $35.2, 52-week Low is: $1.36, it has supports at $1.36 and $1.13,…

NASDAQ: AAPD (Aapl Bear -1X ETF Direxion) NASDAQ: AAPD (Aapl Bear -1X ETF Direxion) has closed at $13.9067, its traded Volume was 11156.2K shares, AAPD opened the Day at $13.75, it made an intraday Low of $13.67, and an intraday High of $13.985. AAPD’s close price is above its Short term MA, short term MA…

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $70.83, its traded Volume was 5709.33K shares, ADM opened the Day at $68.93, it made an intraday Low of $68.91, and an intraday High of $71.4287. ADM (Archer Daniels Midland) 52-week High is $71.429, 52-week Low is: $39.584, it has supports at…