Mindblown: a blog about philosophy.

NASDAQ: ADI (Analog Devices) NASDAQ: ADI (Analog Devices) has closed at $378.78, its traded Volume was 2878.39K shares, ADI opened the Day at $365.335, it made an intraday Low of $365.335, and an intraday High of $380.36. ADI (Analog Devices) 52-week High is $444.556, 52-week Low is: $220.71, it has supports at $367.66 and $348,…

NASDAQ: ADI (Analog Devices) NASDAQ: ADI (Analog Devices) has closed at $378.78, its traded Volume was 2878.39K shares, ADI opened the Day at $365.335, it made an intraday Low of $365.335, and an intraday High of $380.36. ADI (Analog Devices) 52-week High is $444.556, 52-week Low is: $220.71, it has supports at $367.66 and $348,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $13.01, its traded Volume was 63391.4K shares, AAL opened the Day at $13.09, it made an intraday Low of $12.95, and an intraday High of $13.22. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: APPS (Digital Turbine) NASDAQ: APPS (Digital Turbine) has closed at $11.8, its traded Volume was 3087.24K shares, APPS opened the Day at $10.86, it made an intraday Low of $10.77, and an intraday High of $11.85. APPS (Digital Turbine) 52-week High is $15.34, 52-week Low is: $2.74, it has supports at $10.7 and $7.84,…

NYSE: DVN (Devon Energy Corp) NYSE: DVN (Devon Energy Corp) has closed at $50.02, its traded Volume was 15723K shares, DVN opened the Day at $49.82, it made an intraday Low of $48.5, and an intraday High of $50.05. DVN (Devon Energy Corp) 52-week High is $52.338, 52-week Low is: $30.887, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $326.57, its traded Volume was 69357.2K shares, AAPL opened the Day at $316.79, it made an intraday Low of $316.57, and an intraday High of $326.68. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NASDAQ: ALAB (Astera Labs Inc) NASDAQ: ALAB (Astera Labs Inc) has closed at $300.54, its traded Volume was 3040.2K shares, ALAB opened the Day at $286.12, it made an intraday Low of $286.11, and an intraday High of $309.5. ALAB (Astera Labs Inc) 52-week High is $499.476, 52-week Low is: $97.89, it has supports at…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $43.38, its traded Volume was 1865K shares, AAP opened the Day at $42.17, it made an intraday Low of $41.69, and an intraday High of $43.915. AAP (Advance Auto Parts Inc) 52-week High is $64.617, 52-week Low is: $37.329, it…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $12.94, its traded Volume was 48887.8K shares, AAL opened the Day at $12.715, it made an intraday Low of $12.695, and an intraday High of $12.985. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $51.74, its traded Volume was 3471.89K shares, AA opened the Day at $50.59, it made an intraday Low of $50.59, and an intraday High of $52.78. AA (Alcoa Corp) 52-week High is $84.217, 52-week Low is: $30.469, it has supports at $47.25 and $42.39,…