Mindblown: a blog about philosophy.

NYSE: ATUS (Altice USA Inc Cl A) NYSE: ATUS (Altice USA Inc Cl A) has closed at $2.58, its traded Volume was 4866.49K shares, ATUS opened the Day at $2.56, it made an intraday Low of $2.5325, and an intraday High of $2.65. ATUS (Altice USA Inc Cl A) 52-week High is $3.66, 52-week Low…

NASDAQ: ACAD (Acadia Pharmaceutica) NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $17.28, its traded Volume was 1081.19K shares, ACAD opened the Day at $16.87, it made an intraday Low of $16.73, and an intraday High of $17.36. ACAD (Acadia Pharmaceutica) 52-week High is $32.59, 52-week Low is: $14.15, it has supports at $15.88 and $14.14,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $17.4, its traded Volume was 41908.8K shares, AAL opened the Day at $17.51, it made an intraday Low of $17.265, and an intraday High of $18.09. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) has closed at $10.1, its traded Volume was 1694.09K shares, BBVA opened the Day at $10.12, it made an intraday Low of $10.1, and an intraday High of $10.1752. BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) 52-week High is…

NYSE: ARCO (Arcos Dorados Holdings Inc) NYSE: ARCO (Arcos Dorados Holdings Inc) has closed at $8.3, its traded Volume was 745.837K shares, ARCO opened the Day at $8.15, it made an intraday Low of $8.15, and an intraday High of $8.335. ARCO (Arcos Dorados Holdings Inc) 52-week High is $13.2, 52-week Low is: $7.86, it…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $243.04, its traded Volume was 36910.2K shares, AAPL opened the Day at $243.99, it made an intraday Low of $242.13, and an intraday High of $244.54. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ACLS (Axcelis Tech Inc) NASDAQ: ACLS (Axcelis Tech Inc) has closed at $76.23, its traded Volume was 448.829K shares, ACLS opened the Day at $77.7, it made an intraday Low of $75.6891, and an intraday High of $77.7. ACLS (Axcelis Tech Inc) 52-week High is $158.61, 52-week Low is: $69.35, it has supports at…

NASDAQ: ABUS (Arbutus Biopharma Corp) NASDAQ: ABUS (Arbutus Biopharma Corp) has closed at $3.74, its traded Volume was 1235.56K shares, ABUS opened the Day at $3.41, it made an intraday Low of $3.3601, and an intraday High of $3.75. ABUS (Arbutus Biopharma Corp) 52-week High is $4.72, 52-week Low is: $1.98, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.88, its traded Volume was 18082.4K shares, AAL opened the Day at $14.9, it made an intraday Low of $14.61, and an intraday High of $15.05. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.31, its traded Volume was 33758.6K shares, ABEV opened the Day at $2.22, it made an intraday Low of $2.21, and an intraday High of $2.31. ABEV (Ambev S.A. ADR) 52-week High is $3, 52-week Low is: $2.01, it has supports at…