Category: Stock Market

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $13.61, its traded Volume was 72223.8K shares, AAL opened the Day at $14.053, it made an intraday Low of $13.475, and an intraday High of $14.053. AAL’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: AADX (Applied Aerospace & Defense, Inc.) NYSE: AADX (Applied Aerospace & Defense, Inc.) has closed at $12.89, its traded Volume was 1387.19K shares, AADX opened the Day at $12.92, it made an intraday Low of $12.6684, and an intraday High of $13.14. AADX (Applied Aerospace & Defense, Inc.) 52-week High is $24.24, 52-week Low…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $108.67, its traded Volume was 7958.19K shares, AAOI opened the Day at $108, it made an intraday Low of $104.92, and an intraday High of $109.73. AAOI (Applied Optoelect) 52-week High is $233.67, 52-week Low is: $18.5, it has supports at $76.01 and $63.24,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $13.57, its traded Volume was 76740.8K shares, AAL opened the Day at $13.288, it made an intraday Low of $13.11, and an intraday High of $13.59. AAL’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: ALMR (Alamar Biosciences Inc) NASDAQ: ALMR (Alamar Biosciences Inc) has closed at $34.85, its traded Volume was 2007.89K shares, ALMR opened the Day at $31.76, it made an intraday Low of $31.76, and an intraday High of $37.76. ALMR (Alamar Biosciences Inc) 52-week High is $38.54, 52-week Low is: $18.85, it has supports at…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $156.47, its traded Volume was 4849.52K shares, A opened the Day at $156.31, it made an intraday Low of $154.6, and an intraday High of $156.73. A (Agilent Technologies) 52-week High is $163.75, 52-week Low is: $108.142, it has supports at $139.8 and $125,…

NYSE: AADX (Applied Aerospace & Defense, Inc.) NYSE: AADX (Applied Aerospace & Defense, Inc.) has closed at $12.76, its traded Volume was 8034.69K shares, AADX opened the Day at $12.75, it made an intraday Low of $12.46, and an intraday High of $13.028. AADX’s close price is above its Short term MA, short term MA…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $156.29, its traded Volume was 2673.49K shares, A opened the Day at $155.81, it made an intraday Low of $154.09, and an intraday High of $156.89. A (Agilent Technologies) 52-week High is $163.75, 52-week Low is: $108.142, it has supports at $139.8 and $125,…

NYSE: AES (The Aes Corp) NYSE: AES (The Aes Corp) has closed at $14.85, its traded Volume was 7220.71K shares, AES opened the Day at $14.825, it made an intraday Low of $14.825, and an intraday High of $14.88. AES (The Aes Corp) 52-week High is $17.228, 52-week Low is: $12.145, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $12.94, its traded Volume was 80364.1K shares, AAL opened the Day at $13.03, it made an intraday Low of $12.895, and an intraday High of $13.13. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…