Category: Stock Market

NASDAQ: ABAT (American Battery Technology Co.) NASDAQ: ABAT (American Battery Technology Co.) has closed at $2.32, its traded Volume was 3300.18K shares, ABAT opened the Day at $2.185, it made an intraday Low of $2.18, and an intraday High of $2.35. ABAT (American Battery Technology Co.) 52-week High is $11.49, 52-week Low is: $1.86, it…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $16.56, its traded Volume was 58702.9K shares, AAL opened the Day at $16.588, it made an intraday Low of $16.24, and an intraday High of $16.78. AAL’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: AMH (American Homes 4 Rent) NYSE: AMH (American Homes 4 Rent) has closed at $34.51, its traded Volume was 2816.93K shares, AMH opened the Day at $33.59, it made an intraday Low of $33.59, and an intraday High of $34.53. AMH (American Homes 4 Rent) 52-week High is $34.66, 52-week Low is: $26.95, it…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $16.04, its traded Volume was 53160.6K shares, AAL opened the Day at $15.77, it made an intraday Low of $15.7, and an intraday High of $16.38. AAL (American Airlines Gp) 52-week High is $18.79, 52-week Low is: $10.09, it has supports at…

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $4.84, its traded Volume was 30388.9K shares, ACHR opened the Day at $4.65, it made an intraday Low of $4.6, and an intraday High of $4.92. ACHR’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: AADX (Applied Aerospace & Defense, Inc.) NYSE: AADX (Applied Aerospace & Defense, Inc.) has closed at $18.7, its traded Volume was 1294.63K shares, AADX opened the Day at $18.2, it made an intraday Low of $17.71, and an intraday High of $18.9. AADX (Applied Aerospace & Defense, Inc.) 52-week High is $24.24, 52-week Low…

NASDAQ: ASPI (Asp Isotopes Inc) NASDAQ: ASPI (Asp Isotopes Inc) has closed at $4, its traded Volume was 2330.31K shares, ASPI opened the Day at $4.08, it made an intraday Low of $3.86, and an intraday High of $4.15. ASPI (Asp Isotopes Inc) 52-week High is $14.49, 52-week Low is: $3.51, it has supports at…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $94.32, its traded Volume was 9569.81K shares, AAOI opened the Day at $100.622, it made an intraday Low of $91.03, and an intraday High of $103.203. AAOI’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: ACAD (Acadia Pharmaceutica) NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $26.55, its traded Volume was 1275.65K shares, ACAD opened the Day at $26.09, it made an intraday Low of $25.87, and an intraday High of $26.58. ACAD (Acadia Pharmaceutica) 52-week High is $28.35, 52-week Low is: $19.69, it has supports at $22.96 and $20.29,…

NYSE: AEG (Aegon N.V. ADR) NYSE: AEG (Aegon N.V. ADR) has closed at $9.44, its traded Volume was 5906.59K shares, AEG opened the Day at $9.275, it made an intraday Low of $9.275, and an intraday High of $9.445. AEG (Aegon N.V. ADR) 52-week High is $9.445, 52-week Low is: $6.557, it has supports at…