Archive for the ‘Stock Market’ Category

NASDAQ: AFIB (Acutus Medical Inc) NASDAQ: AFIB (Acutus Medical Inc) has closed at $0.1745, its traded Volume was 724.623K shares, AFIB opened the Day at $0.1631, it made an intraday Low of $0.1631, and an intraday High of $0.1883. AFIB (Acutus Medical Inc) 52-week ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.02, its traded Volume was 34731.5K shares, AAL opened the Day at $14.04, it made an intraday Low of $13.965, and an intraday High of $14.34. AAL's close price is above ...

Full story

NASDAQ: CGEM (Cullinan Management Inc) NASDAQ: CGEM (Cullinan Management Inc) has closed at $17.88, its traded Volume was 1243.96K shares, CGEM opened the Day at $18.01, it made an intraday Low of $17.61, and an intraday High of $19.97. CGEM (Cullinan Management Inc) 52-week ...

Full story

NASDAQ: BDTX (Black Diamond Therapeutics Inc) NASDAQ: BDTX (Black Diamond Therapeutics Inc) has closed at $5.7, its traded Volume was 918.817K shares, BDTX opened the Day at $5.32, it made an intraday Low of $5.32, and an intraday High of $6.21. BDTX (Black Diamond ...

Full story

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $11.98, its traded Volume was 2534.4K shares, AAOI opened the Day at $12.04, it made an intraday Low of $11.805, and an intraday High of $13.19. AAOI's close price is below its Short ...

Full story

NASDAQ: AEHL (Antelope Enterprise Hldg Ltd) NASDAQ: AEHL (Antelope Enterprise Hldg Ltd) has closed at $1.74, its traded Volume was 414.44K shares, AEHL opened the Day at $1.51, it made an intraday Low of $1.4806, and an intraday High of $1.84. AEHL (Antelope Enterprise ...

Full story

NASDAQ: ACRS (Aclaris Therapts) NASDAQ: ACRS (Aclaris Therapts) has closed at $1.22, its traded Volume was 674.2K shares, ACRS opened the Day at $1.23, it made an intraday Low of $1.21, and an intraday High of $1.255. ACRS (Aclaris Therapts) 52-week High is $11.12, ...

Full story

NASDAQ: ALPN (Alpine Immune Sciences Inc) NASDAQ: ALPN (Alpine Immune Sciences Inc) has closed at $64.5, its traded Volume was 2967.91K shares, ALPN opened the Day at $64.4, it made an intraday Low of $64.4, and an intraday High of $64.5. ALPN's close price ...

Full story

NYSE: MFG (Mizuho Financial Group ADR) NYSE: MFG (Mizuho Financial Group ADR) has closed at $3.99, its traded Volume was 4358.25K shares, MFG opened the Day at $4.03, it made an intraday Low of $3.98, and an intraday High of $4.06. MFG (Mizuho Financial ...

Full story

NYSE: BRFS (Brf-Brasil Foods S.A. ADR) NYSE: BRFS (Brf-Brasil Foods S.A. ADR) has closed at $3.47, its traded Volume was 5644.64K shares, BRFS opened the Day at $3.35, it made an intraday Low of $3.31, and an intraday High of $3.52. BRFS (Brf-Brasil Foods ...

Full story