Category: Stock Market

NASDAQ: ADPT (Adaptive Biotechnologies Corp) NASDAQ: ADPT (Adaptive Biotechnologies Corp) has closed at $27.67, its traded Volume was 5025.28K shares, ADPT opened the Day at $27.09, it made an intraday Low of $27.03, and an intraday High of $28.72. ADPT (Adaptive Biotechnologies Corp) 52-week High is $28.72, 52-week Low is: $12, it has supports at…

NASDAQ: ADPT (Adaptive Biotechnologies Corp) NASDAQ: ADPT (Adaptive Biotechnologies Corp) has closed at $27.67, its traded Volume was 5025.28K shares, ADPT opened the Day at $27.09, it made an intraday Low of $27.03, and an intraday High of $28.72. ADPT (Adaptive Biotechnologies Corp) 52-week High is $28.72, 52-week Low is: $12, it has supports at…

NYSE: AMC (AMC Entertainment Holdings) NYSE: AMC (AMC Entertainment Holdings) has closed at $2.66, its traded Volume was 27589.9K shares, AMC opened the Day at $2.57, it made an intraday Low of $2.53, and an intraday High of $2.695. AMC’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AMT (American Tower Corp) NYSE: AMT (American Tower Corp) has closed at $177.71, its traded Volume was 2191.81K shares, AMT opened the Day at $176.09, it made an intraday Low of $174.685, and an intraday High of $178.7. AMT (American Tower Corp) 52-week High is $194.226, 52-week Low is: $160.06, it has supports at…

NYSE: AADX (Applied Aerospace & Defense, Inc.) NYSE: AADX (Applied Aerospace & Defense, Inc.) has closed at $12.22, its traded Volume was 2751.32K shares, AADX opened the Day at $12.07, it made an intraday Low of $11.58, and an intraday High of $12.515. AADX (Applied Aerospace & Defense, Inc.) 52-week High is $24.24, 52-week Low…

NYSE: ACI (Albertsons Companies Inc Cl A) NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $12.84, its traded Volume was 9991.59K shares, ACI opened the Day at $12.65, it made an intraday Low of $12.545, and an intraday High of $13.03. ACI’s close price is above its Short term MA, short term MA…

NASDAQ: AVAV (Aerovironment Inc) NASDAQ: AVAV (Aerovironment Inc) has closed at $153.4, its traded Volume was 3037.75K shares, AVAV opened the Day at $146.4, it made an intraday Low of $144.51, and an intraday High of $156.12. AVAV (Aerovironment Inc) 52-week High is $417.86, 52-week Low is: $135.2, it has supports at $138.3 and $115.06,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $13.1, its traded Volume was 79692.5K shares, AAL opened the Day at $12.64, it made an intraday Low of $12.6, and an intraday High of $13.24. AAL (American Airlines Gp) 52-week High is $18.79, 52-week Low is: $10.09, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $13.1, its traded Volume was 79692.5K shares, AAL opened the Day at $12.64, it made an intraday Low of $12.6, and an intraday High of $13.24. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: ADI (Analog Devices) NASDAQ: ADI (Analog Devices) has closed at $378.78, its traded Volume was 2878.39K shares, ADI opened the Day at $365.335, it made an intraday Low of $365.335, and an intraday High of $380.36. ADI (Analog Devices) 52-week High is $444.556, 52-week Low is: $220.71, it has supports at $367.66 and $348,…