Category: Stock Market

NYSE: AAUC (Allied Gold Corp) NYSE: AAUC (Allied Gold Corp) has closed at $21.78, its traded Volume was 1374.94K shares, AAUC opened the Day at $21.58, it made an intraday Low of $21.58, and an intraday High of $21.84. AAUC (Allied Gold Corp) 52-week High is $32.2, 52-week Low is: $11.4, it has supports at…

NASDAQ: ABSI (Absci Corp) NASDAQ: ABSI (Absci Corp) has closed at $8.93, its traded Volume was 2154.26K shares, ABSI opened the Day at $8.94, it made an intraday Low of $8.47, and an intraday High of $8.97. ABSI (Absci Corp) 52-week High is $12.055, 52-week Low is: $2.24, it has supports at $7.76 and $5.11,…

NASDAQ: AVGO (Broadcom Ltd) NASDAQ: AVGO (Broadcom Ltd) has closed at $427.76, its traded Volume was 12341.5K shares, AVGO opened the Day at $428.785, it made an intraday Low of $421.61, and an intraday High of $430.82. AVGO’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: AIP (Arteris Inc) NASDAQ: AIP (Arteris Inc) has closed at $31.62, its traded Volume was 994.153K shares, AIP opened the Day at $29.865, it made an intraday Low of $29.29, and an intraday High of $31.9. AIP (Arteris Inc) 52-week High is $50.26, 52-week Low is: $8.42, it has supports at $26.62 and $22.14,…

NYSE: ALL (Allstate Corp) NYSE: ALL (Allstate Corp) has closed at $275.11, its traded Volume was 1872.95K shares, ALL opened the Day at $272.575, it made an intraday Low of $268.3, and an intraday High of $275.39. ALL (Allstate Corp) 52-week High is $277.22, 52-week Low is: $185.278, it has supports at $230.86 and $202.21,…

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $5.23, its traded Volume was 25890K shares, ACHR opened the Day at $5.175, it made an intraday Low of $5.08, and an intraday High of $5.3551. ACHR’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $47.69, its traded Volume was 4832.76K shares, AA opened the Day at $47.83, it made an intraday Low of $47.39, and an intraday High of $48.45. AA (Alcoa Corp) 52-week High is $84.38, 52-week Low is: $28.749, it has supports at $42.47 and $35.33,…

NASDAQ: ACAD (Acadia Pharmaceutica) NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $28.8, its traded Volume was 4338.3K shares, ACAD opened the Day at $27.955, it made an intraday Low of $27.8, and an intraday High of $29.13. ACAD (Acadia Pharmaceutica) 52-week High is $29.13, 52-week Low is: $19.69, it has supports at $23.94 and $20.75,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $16.58, its traded Volume was 49871.4K shares, AAL opened the Day at $16.65, it made an intraday Low of $16.55, and an intraday High of $17.11. AAL’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: ABX (Barrick Gold Corp) NYSE: ABX (Barrick Gold Corp) has closed at $10.86, its traded Volume was 550.222K shares, ABX opened the Day at $10.93, it made an intraday Low of $10.69, and an intraday High of $11.08. ABX (Barrick Gold Corp) 52-week High is $12.44, 52-week Low is: $4.851, it has supports at…