Category: Stock Market

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $16.59, its traded Volume was 4449.02K shares, AEO opened the Day at $16.12, it made an intraday Low of $16.02, and an intraday High of $16.59. AEO (American Eagle Outfitters) 52-week High is $27.93, 52-week Low is: $13.798, it has supports at…

NYSE: AES (The Aes Corp) NYSE: AES (The Aes Corp) has closed at $14.87, its traded Volume was 5113.16K shares, AES opened the Day at $14.885, it made an intraday Low of $14.85, and an intraday High of $14.89. AES (The Aes Corp) 52-week High is $17.228, 52-week Low is: $12.355, it has supports at…

NYSE: APH (Amphenol Corp) NYSE: APH (Amphenol Corp) has closed at $84.09, its traded Volume was 10048.5K shares, APH opened the Day at $83.705, it made an intraday Low of $83.48, and an intraday High of $85.01. APH’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ALGM (Allegro Microsystems Inc) NASDAQ: ALGM (Allegro Microsystems Inc) has closed at $35.13, its traded Volume was 2460.85K shares, ALGM opened the Day at $34.15, it made an intraday Low of $33.95, and an intraday High of $35.19. ALGM (Allegro Microsystems Inc) 52-week High is $71.77, 52-week Low is: $22.41, it has supports at…

NASDAQ: ALNY (Alnylam Pharmaceuticals) NASDAQ: ALNY (Alnylam Pharmaceuticals) has closed at $249.59, its traded Volume was 920.41K shares, ALNY opened the Day at $246.9, it made an intraday Low of $245.52, and an intraday High of $251.75. ALNY (Alnylam Pharmaceuticals) 52-week High is $495.55, 52-week Low is: $197.81, it has supports at $233.24 and $197.8,…

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $5.71, its traded Volume was 28620.5K shares, ACHR opened the Day at $5.64, it made an intraday Low of $5.47, and an intraday High of $5.74. ACHR’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: AIG (American International Group) NYSE: AIG (American International Group) has closed at $75.58, its traded Volume was 3445.82K shares, AIG opened the Day at $75.01, it made an intraday Low of $74.75, and an intraday High of $76.46. AIG (American International Group) 52-week High is $86.205, 52-week Low is: $70.365, it has supports at…

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $5.71, its traded Volume was 19235K shares, ACHR opened the Day at $5.665, it made an intraday Low of $5.5402, and an intraday High of $5.74. ACHR’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $13.61, its traded Volume was 72223.8K shares, AAL opened the Day at $14.053, it made an intraday Low of $13.475, and an intraday High of $14.053. AAL (American Airlines Gp) 52-week High is $18.79, 52-week Low is: $10.09, it has supports at…

NASDAQ: ACWI (ACWI Ishares MSCI ETF) NASDAQ: ACWI (ACWI Ishares MSCI ETF) has closed at $162.2, its traded Volume was 2776.04K shares, ACWI opened the Day at $162.04, it made an intraday Low of $161.585, and an intraday High of $162.46. ACWI (ACWI Ishares MSCI ETF) 52-week High is $162.8, 52-week Low is: $132.787, it…