Category: Stock Market

NYSE: ADNT (Adient Plc) NYSE: ADNT (Adient Plc) has closed at $25.87, its traded Volume was 1222.49K shares, ADNT opened the Day at $25.015, it made an intraday Low of $25.015, and an intraday High of $26.16. ADNT (Adient Plc) 52-week High is $26.16, 52-week Low is: $10.04, it has supports at $22.63 and $20.47,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $34.5, its traded Volume was 5687.75K shares, AA opened the Day at $35.14, it made an intraday Low of $34.35, and an intraday High of $35.25. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ADIL (Adial Pharmaceuticals Inc) NASDAQ: ADIL (Adial Pharmaceuticals Inc) has closed at $0.402, its traded Volume was 1061.36K shares, ADIL opened the Day at $0.39, it made an intraday Low of $0.375, and an intraday High of $0.4032. ADIL (Adial Pharmaceuticals Inc) 52-week High is $1.3, 52-week Low is: $0.22, it has supports at…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $62.14, its traded Volume was 1054.76K shares, AAP opened the Day at $61.51, it made an intraday Low of $61.18, and an intraday High of $62.64. AAP (Advance Auto Parts Inc) 52-week High is $70, 52-week Low is: $28.89, it…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $34.83, its traded Volume was 8044.72K shares, AA opened the Day at $34.07, it made an intraday Low of $33.97, and an intraday High of $35.045. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $138.58, its traded Volume was 4261.11K shares, A opened the Day at $128.34, it made an intraday Low of $128.185, and an intraday High of $138.97. A (Agilent Technologies) 52-week High is $153.84, 52-week Low is: $96.43, it has supports at $121.8 and $111.19,…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $138.58, its traded Volume was 4261.11K shares, A opened the Day at $128.34, it made an intraday Low of $128.185, and an intraday High of $138.97. A (Agilent Technologies) 52-week High is $153.84, 52-week Low is: $96.43, it has supports at $121.8 and $111.19,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $33.85, its traded Volume was 5728.12K shares, AA opened the Day at $33, it made an intraday Low of $32.855, and an intraday High of $34.33. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ACHV (Achieve Life Sciences Inc) NASDAQ: ACHV (Achieve Life Sciences Inc) has closed at $3.15, its traded Volume was 880.76K shares, ACHV opened the Day at $3.05, it made an intraday Low of $3.015, and an intraday High of $3.205. ACHV (Achieve Life Sciences Inc) 52-week High is $5.31, 52-week Low is: $1.84, it…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $231.54, its traded Volume was 9140.87K shares, ABBV opened the Day at $223.06, it made an intraday Low of $222.565, and an intraday High of $232.3. ABBV (Abbvie Inc) 52-week High is $232.3, 52-week Low is: $163.81, it has supports at $203 and $184.89,…