Category: Stock Market

NASDAQ: ABAT (American Battery Technology Co.) NASDAQ: ABAT (American Battery Technology Co.) has closed at $2.28, its traded Volume was 21279K shares, ABAT opened the Day at $2.36, it made an intraday Low of $2.22, and an intraday High of $2.4. ABAT’s close price is above its Short term MA, short term MA is below…

NYSE: BAX (Baxter International Inc) NYSE: BAX (Baxter International Inc) has closed at $24, its traded Volume was 8726.88K shares, BAX opened the Day at $23.5, it made an intraday Low of $23.365, and an intraday High of $24.09. BAX (Baxter International Inc) 52-week High is $29.988, 52-week Low is: $15.716, it has supports at…

NASDAQ: AIOT (Powerfleet Inc) NASDAQ: AIOT (Powerfleet Inc) has closed at $2.84, its traded Volume was 2511.27K shares, AIOT opened the Day at $2.79, it made an intraday Low of $2.75, and an intraday High of $2.865. AIOT (Powerfleet Inc) 52-week High is $5.88, 52-week Low is: $2.55, it has supports at $2.54 and $2.11,…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.92, its traded Volume was 15362.2K shares, ABEV opened the Day at $2.92, it made an intraday Low of $2.91, and an intraday High of $2.96. ABEV’s close price is below its Short term MA, short term MA is above mid-term, and…

NASDAQ: COO (Cooper Companies) NASDAQ: COO (Cooper Companies) has closed at $56.63, its traded Volume was 5404.15K shares, COO opened the Day at $56.23, it made an intraday Low of $55.84, and an intraday High of $56.74. COO (Cooper Companies) 52-week High is $89.83, 52-week Low is: $51.01, it has supports at $51 and $42.43,…

NASDAQ: ANNX (Annexon Inc) NASDAQ: ANNX (Annexon Inc) has closed at $4.13, its traded Volume was 3508.92K shares, ANNX opened the Day at $3.99, it made an intraday Low of $3.94, and an intraday High of $4.2372. ANNX (Annexon Inc) 52-week High is $7.18, 52-week Low is: $2.54, it has supports at $3.63 and $3.02,…

NYSE: AIG (American International Group) NYSE: AIG (American International Group) has closed at $75.27, its traded Volume was 11134.4K shares, AIG opened the Day at $72.72, it made an intraday Low of $72.72, and an intraday High of $75.875. AIG’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: ACCO (Acco Brands Corp) NYSE: ACCO (Acco Brands Corp) has closed at $4.32, its traded Volume was 531.033K shares, ACCO opened the Day at $4.32, it made an intraday Low of $4.23, and an intraday High of $4.325. ACCO (Acco Brands Corp) 52-week High is $4.479, 52-week Low is: $2.706, it has supports at…

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $13.92, its traded Volume was 7759.23K shares, ABCL opened the Day at $12.38, it made an intraday Low of $12.38, and an intraday High of $14.2299. ABCL (Abcellera Biologics Inc) 52-week High is $14.23, 52-week Low is: $2.745, it has supports at…

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $17.32, its traded Volume was 9038.85K shares, AEO opened the Day at $16.6, it made an intraday Low of $16.31, and an intraday High of $17.61. AEO’s close price is above its Short term MA, short term MA is below mid-term, and…