Category: Stock Market

NASDAQ: AGNC (Agnc Investment Corp) NASDAQ: AGNC (Agnc Investment Corp) has closed at $10.96, its traded Volume was 13991.2K shares, AGNC opened the Day at $10.9, it made an intraday Low of $10.9, and an intraday High of $10.99. AGNC’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: AMKR (Amkor Technology) NASDAQ: AMKR (Amkor Technology) has closed at $55.59, its traded Volume was 4165.93K shares, AMKR opened the Day at $56.88, it made an intraday Low of $55.53, and an intraday High of $57.18. AMKR (Amkor Technology) 52-week High is $96.68, 52-week Low is: $22.546, it has supports at $42.65 and $35.48,…

NASDAQ: ADTN (Adtran Holdings Inc) NASDAQ: ADTN (Adtran Holdings Inc) has closed at $8.16, its traded Volume was 2066.81K shares, ADTN opened the Day at $8.0999, it made an intraday Low of $7.99, and an intraday High of $8.295. ADTN (Adtran Holdings Inc) 52-week High is $19.98, 52-week Low is: $7.11, it has supports at…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $138.08, its traded Volume was 12892.1K shares, AAOI opened the Day at $141.803, it made an intraday Low of $129.09, and an intraday High of $142.8. AAOI’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: ACI (Albertsons Companies Inc Cl A) NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $12.25, its traded Volume was 6162.88K shares, ACI opened the Day at $12.11, it made an intraday Low of $11.99, and an intraday High of $12.41. ACI (Albertsons Companies Inc Cl A) 52-week High is $19.183, 52-week Low…

NASDAQ: ALP (Alphaton Capital Corp) NASDAQ: ALP (Alphaton Capital Corp) has closed at $0.196, its traded Volume was 63011K shares, ALP opened the Day at $0.1899, it made an intraday Low of $0.1852, and an intraday High of $0.2955. ALP (Alphaton Capital Corp) 52-week High is $13.8, 52-week Low is: $0.176, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $54.08, its traded Volume was 8814.42K shares, AA opened the Day at $52.67, it made an intraday Low of $52.67, and an intraday High of $54.9. AA’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: AIFA (Allied Gaming & Entertainment Inc) NASDAQ: AIFA (Allied Gaming & Entertainment Inc) has closed at $2.11, its traded Volume was 1117.64K shares, AIFA opened the Day at $2.42, it made an intraday Low of $2.04, and an intraday High of $2.45. AIFA (Allied Gaming & Entertainment Inc) 52-week High is $13.68, 52-week Low…

NASDAQ: BCRX (Biocryst Pharma Inc) NASDAQ: BCRX (Biocryst Pharma Inc) has closed at $9.84, its traded Volume was 3875.32K shares, BCRX opened the Day at $9.35, it made an intraday Low of $9.2801, and an intraday High of $9.855. BCRX (Biocryst Pharma Inc) 52-week High is $11.22, 52-week Low is: $6, it has supports at…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $184.7, its traded Volume was 8603.09K shares, ABNB opened the Day at $178.7, it made an intraday Low of $177.43, and an intraday High of $185.99. ABNB’s close price is above its Short term MA, short term MA is above…