Category: Stock Market

NASDAQ: API (Agora Inc Ads) NASDAQ: API (Agora Inc Ads) has closed at $4.06, its traded Volume was 520.98K shares, API opened the Day at $3.85, it made an intraday Low of $3.85, and an intraday High of $4.06. API (Agora Inc Ads) 52-week High is $6.99, 52-week Low is: $2.525, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $11.81, its traded Volume was 63630.2K shares, AAL opened the Day at $11.7, it made an intraday Low of $11.56, and an intraday High of $12.025. AAL (American Airlines Gp) 52-week High is $19.1, 52-week Low is: $8.5, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $37.06, its traded Volume was 10490.4K shares, AA opened the Day at $36.48, it made an intraday Low of $36.39, and an intraday High of $37.58. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $62.89, its traded Volume was 3365.17K shares, ADM opened the Day at $62.33, it made an intraday Low of $62.07, and an intraday High of $63.42. ADM (Archer Daniels Midland) 52-week High is $64.38, 52-week Low is: $40.98, it has supports at…

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $62.89, its traded Volume was 3365.17K shares, ADM opened the Day at $62.33, it made an intraday Low of $62.07, and an intraday High of $63.42. ADM (Archer Daniels Midland) 52-week High is $64.38, 52-week Low is: $40.98, it has supports at…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $31.335, its traded Volume was 7911.92K shares, AAOI opened the Day at $33.655, it made an intraday Low of $29.765, and an intraday High of $34.62. AAOI’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: AIRO (Airo Group Holdings Inc) NASDAQ: AIRO (Airo Group Holdings Inc) has closed at $19.67, its traded Volume was 626.572K shares, AIRO opened the Day at $19.87, it made an intraday Low of $19.6, and an intraday High of $20.18. AIRO (Airo Group Holdings Inc) 52-week High is $37.925, 52-week Low is: $18.12, it…

NASDAQ: AEVA (Aeva Technologies Inc) NASDAQ: AEVA (Aeva Technologies Inc) has closed at $17.07, its traded Volume was 2473.98K shares, AEVA opened the Day at $17.17, it made an intraday Low of $16.33, and an intraday High of $17.98. AEVA (Aeva Technologies Inc) 52-week High is $38.8, 52-week Low is: $2.52, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $11.83, its traded Volume was 90695.3K shares, AAL opened the Day at $11.65, it made an intraday Low of $11.435, and an intraday High of $11.88. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: ADNT (Adient Plc) NYSE: ADNT (Adient Plc) has closed at $25.87, its traded Volume was 1222.49K shares, ADNT opened the Day at $25.015, it made an intraday Low of $25.015, and an intraday High of $26.16. ADNT (Adient Plc) 52-week High is $26.16, 52-week Low is: $10.04, it has supports at $22.63 and $20.47,…