Category: Stock Market

NYSE: AVY (Avery Dennison Corp) NYSE: AVY (Avery Dennison Corp) has closed at $186.02, its traded Volume was 1043.21K shares, AVY opened the Day at $180.295, it made an intraday Low of $179.04, and an intraday High of $189.6. AVY (Avery Dennison Corp) 52-week High is $196.41, 52-week Low is: $156.23, it has supports at…

NYSE: ACN (Accenture Plc) NYSE: ACN (Accenture Plc) has closed at $281.82, its traded Volume was 5079.75K shares, ACN opened the Day at $272.25, it made an intraday Low of $272.115, and an intraday High of $286.57. ACN (Accenture Plc) 52-week High is $398.35, 52-week Low is: $229.4, it has supports at $256.19 and $237.42,…

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $8.71, its traded Volume was 49576K shares, ACHR opened the Day at $8.49, it made an intraday Low of $8.44, and an intraday High of $9.01. ACHR’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $15.99, its traded Volume was 84458.2K shares, AAL opened the Day at $15.74, it made an intraday Low of $15.65, and an intraday High of $16.5. AAL (American Airlines Gp) 52-week High is $19.1, 52-week Low is: $8.5, it has supports at…

NASDAQ: ADP (Automatic Data Processing) NASDAQ: ADP (Automatic Data Processing) has closed at $261.26, its traded Volume was 1405.12K shares, ADP opened the Day at $261.78, it made an intraday Low of $259.3, and an intraday High of $262.37. ADP (Automatic Data Processing) 52-week High is $329.93, 52-week Low is: $247.18, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $15.99, its traded Volume was 84458.2K shares, AAL opened the Day at $15.74, it made an intraday Low of $15.65, and an intraday High of $16.5. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AU (Anglogold Ashanti Ltd ADR) NYSE: AU (Anglogold Ashanti Ltd ADR) has closed at $93.66, its traded Volume was 3265.78K shares, AU opened the Day at $90.49, it made an intraday Low of $90.13, and an intraday High of $93.83. AU (Anglogold Ashanti Ltd ADR) 52-week High is $93.83, 52-week Low is: $24.24, it…

NYSE: AXL (American Axle & Manufacturing) NYSE: AXL (American Axle & Manufacturing) has closed at $7.05, its traded Volume was 6233.52K shares, AXL opened the Day at $6.385, it made an intraday Low of $6.34, and an intraday High of $7.075. AXL (American Axle & Manufacturing) 52-week High is $7.075, 52-week Low is: $3, it…

NASDAQ: ABTC (American Bitcoin Corp) NASDAQ: ABTC (American Bitcoin Corp) has closed at $1.97, its traded Volume was 14719.3K shares, ABTC opened the Day at $2.04, it made an intraday Low of $1.905, and an intraday High of $2.05. ABTC’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: AMTX (Aemetis Inc) NASDAQ: AMTX (Aemetis Inc) has closed at $1.61, its traded Volume was 876.396K shares, AMTX opened the Day at $1.59, it made an intraday Low of $1.535, and an intraday High of $1.66. AMTX (Aemetis Inc) 52-week High is $3.66, 52-week Low is: $1.22, it has supports at $1.29 and $1.07,…