Category: Stock Market

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $3.25, its traded Volume was 56464.3K shares, ABEV opened the Day at $3.28, it made an intraday Low of $3.24, and an intraday High of $3.35. ABEV (Ambev S.A. ADR) 52-week High is $3.424, 52-week Low is: $2.084, it has supports at…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $100.1, its traded Volume was 11940.9K shares, ABT opened the Day at $97.84, it made an intraday Low of $97.39, and an intraday High of $100.7. ABT’s close price is below its Short term MA, short term MA is below mid-term, and above long…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $115.59, its traded Volume was 10968.5K shares, AAOI opened the Day at $110.46, it made an intraday Low of $106.32, and an intraday High of $117.7. AAOI (Applied Optoelect) 52-week High is $233.67, 52-week Low is: $18.5, it has supports at $76.01 and $63.24,…

NASDAQ: AGNT (Argonaut Technologies Inc.) NASDAQ: AGNT (Argonaut Technologies Inc.) has closed at $3.65, its traded Volume was 1517.89K shares, AGNT opened the Day at $3.56, it made an intraday Low of $3.56, and an intraday High of $3.695. AGNT (Argonaut Technologies Inc.) 52-week High is $11.878, 52-week Low is: $3.4, it has supports at…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.99, its traded Volume was 22492.8K shares, ABEV opened the Day at $2.93, it made an intraday Low of $2.9, and an intraday High of $2.99. ABEV’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ANTX (An2 Therapeutics Inc) NASDAQ: ANTX (An2 Therapeutics Inc) has closed at $5.62, its traded Volume was 509.409K shares, ANTX opened the Day at $5.29, it made an intraday Low of $5.155, and an intraday High of $5.7. ANTX (An2 Therapeutics Inc) 52-week High is $7.19, 52-week Low is: $1, it has supports at…

NASDAQ: AEP (American Electric Power Company) NASDAQ: AEP (American Electric Power Company) has closed at $119.75, its traded Volume was 4138.59K shares, AEP opened the Day at $118.24, it made an intraday Low of $117.34, and an intraday High of $119.94. AEP (American Electric Power Company) 52-week High is $139.518, 52-week Low is: $109.93, it…

NASDAQ: ABAT (American Battery Technology Co.) NASDAQ: ABAT (American Battery Technology Co.) has closed at $2.28, its traded Volume was 21279K shares, ABAT opened the Day at $2.36, it made an intraday Low of $2.22, and an intraday High of $2.4. ABAT’s close price is above its Short term MA, short term MA is below…

NYSE: BAX (Baxter International Inc) NYSE: BAX (Baxter International Inc) has closed at $24, its traded Volume was 8726.88K shares, BAX opened the Day at $23.5, it made an intraday Low of $23.365, and an intraday High of $24.09. BAX (Baxter International Inc) 52-week High is $29.988, 52-week Low is: $15.716, it has supports at…

NASDAQ: AIOT (Powerfleet Inc) NASDAQ: AIOT (Powerfleet Inc) has closed at $2.84, its traded Volume was 2511.27K shares, AIOT opened the Day at $2.79, it made an intraday Low of $2.75, and an intraday High of $2.865. AIOT (Powerfleet Inc) 52-week High is $5.88, 52-week Low is: $2.55, it has supports at $2.54 and $2.11,…