Category: Stock Market

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $56.96, its traded Volume was 1839.72K shares, AAP opened the Day at $57.05, it made an intraday Low of $56.6, and an intraday High of $59.28. AAP (Advance Auto Parts Inc) 52-week High is $64.617, 52-week Low is: $37.329, it…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $310.03, its traded Volume was 46601.8K shares, AAPL opened the Day at $307.53, it made an intraday Low of $305.74, and an intraday High of $311.49. AAPL’s close price is below its Short term MA, short term MA is above mid-term, and above long…

NYSE: ANGX (Angel Studios Inc Cl A) NYSE: ANGX (Angel Studios Inc Cl A) has closed at $4.71, its traded Volume was 2565.29K shares, ANGX opened the Day at $4.6, it made an intraday Low of $4.55, and an intraday High of $4.87. ANGX (Angel Studios Inc Cl A) 52-week High is $18.9, 52-week Low…

NYSE: ANGX (Angel Studios Inc Cl A) NYSE: ANGX (Angel Studios Inc Cl A) has closed at $4.71, its traded Volume was 2565.29K shares, ANGX opened the Day at $4.6, it made an intraday Low of $4.55, and an intraday High of $4.87. ANGX (Angel Studios Inc Cl A) 52-week High is $18.9, 52-week Low…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $154.89, its traded Volume was 12727.6K shares, AAOI opened the Day at $152.65, it made an intraday Low of $147.349, and an intraday High of $160.99. AAOI’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $80.45, its traded Volume was 1391.93K shares, ADM opened the Day at $80.45, it made an intraday Low of $79.88, and an intraday High of $81.055. ADM (Archer Daniels Midland) 52-week High is $88.46, 52-week Low is: $54.345, it has supports at…

NASDAQ: AGIO (Agios Pharmaceuticals) NASDAQ: AGIO (Agios Pharmaceuticals) has closed at $33.56, its traded Volume was 980.485K shares, AGIO opened the Day at $33.09, it made an intraday Low of $32.59, and an intraday High of $33.81. AGIO (Agios Pharmaceuticals) 52-week High is $46, 52-week Low is: $22.24, it has supports at $26.88 and $22.36,…

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $11.38, its traded Volume was 12300.6K shares, ABCL opened the Day at $10.84, it made an intraday Low of $10.47, and an intraday High of $11.5. ABCL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: BG (Bunge Ltd) NYSE: BG (Bunge Ltd) has closed at $112.73, its traded Volume was 735.036K shares, BG opened the Day at $112.945, it made an intraday Low of $112.12, and an intraday High of $113.9. BG (Bunge Ltd) 52-week High is $134.87, 52-week Low is: $74.576, it has supports at $102.8 and $85.52,…

NYSE: BHVN (Biohaven Ltd) NYSE: BHVN (Biohaven Ltd) has closed at $14.85, its traded Volume was 1610.54K shares, BHVN opened the Day at $14.44, it made an intraday Low of $14.3, and an intraday High of $15.04. BHVN (Biohaven Ltd) 52-week High is $18.566, 52-week Low is: $7.48, it has supports at $12.71 and $9.9,…