Archive for the ‘Stock Market’ Category

NYSE: ABR (Arbor Realty Trust) NYSE: ABR (Arbor Realty Trust) has closed at $12.76, its traded Volume was 2433.28K shares, ABR opened the Day at $12.62, it made an intraday Low of $12.565, and an intraday High of $12.85. ABR (Arbor Realty Trust) 52-week ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.53, its traded Volume was 27120.8K shares, AAL opened the Day at $14.28, it made an intraday Low of $14.185, and an intraday High of $14.68. AAL's close price is above ...

Full story

NYSE: AGR (Avangrid Inc) NYSE: AGR (Avangrid Inc) has closed at $36.87, its traded Volume was 1286.66K shares, AGR opened the Day at $36.25, it made an intraday Low of $36.23, and an intraday High of $36.88. AGR (Avangrid Inc) 52-week High is $41.22, ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.11, its traded Volume was 27153.9K shares, AAL opened the Day at $13.88, it made an intraday Low of $13.86, and an intraday High of $14.275. AAL (American Airlines Gp) 52-week ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.11, its traded Volume was 27153.9K shares, AAL opened the Day at $13.88, it made an intraday Low of $13.86, and an intraday High of $14.275. AAL's close price is above ...

Full story

NASDAQ: GOEV (Canoo Inc) NASDAQ: GOEV (Canoo Inc) has closed at $3, its traded Volume was 5691.92K shares, GOEV opened the Day at $3.02, it made an intraday Low of $2.9209, and an intraday High of $3.2288. GOEV (Canoo Inc) 52-week High is $19.504, ...

Full story

NASDAQ: AFIB (Acutus Medical Inc) NASDAQ: AFIB (Acutus Medical Inc) has closed at $0.1745, its traded Volume was 724.623K shares, AFIB opened the Day at $0.1631, it made an intraday Low of $0.1631, and an intraday High of $0.1883. AFIB (Acutus Medical Inc) 52-week ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.02, its traded Volume was 34731.5K shares, AAL opened the Day at $14.04, it made an intraday Low of $13.965, and an intraday High of $14.34. AAL's close price is above ...

Full story

NASDAQ: CGEM (Cullinan Management Inc) NASDAQ: CGEM (Cullinan Management Inc) has closed at $17.88, its traded Volume was 1243.96K shares, CGEM opened the Day at $18.01, it made an intraday Low of $17.61, and an intraday High of $19.97. CGEM (Cullinan Management Inc) 52-week ...

Full story

NASDAQ: BDTX (Black Diamond Therapeutics Inc) NASDAQ: BDTX (Black Diamond Therapeutics Inc) has closed at $5.7, its traded Volume was 918.817K shares, BDTX opened the Day at $5.32, it made an intraday Low of $5.32, and an intraday High of $6.21. BDTX (Black Diamond ...

Full story