Category: Stock Market

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.31, its traded Volume was 35010K shares, ABEV opened the Day at $2.31, it made an intraday Low of $2.29, and an intraday High of $2.36. ABEV’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: ARVN (Arvinas Inc) NASDAQ: ARVN (Arvinas Inc) has closed at $9.93, its traded Volume was 2728.2K shares, ARVN opened the Day at $9.83, it made an intraday Low of $9.71, and an intraday High of $10.1762. ARVN (Arvinas Inc) 52-week High is $28.83, 52-week Low is: $5.9, it has supports at $8.23 and $6.96,…

NYSE: ADCT (Adc Therapeutics Sa) NYSE: ADCT (Adc Therapeutics Sa) has closed at $4.63, its traded Volume was 572.15K shares, ADCT opened the Day at $4.61, it made an intraday Low of $4.52, and an intraday High of $4.8. ADCT (Adc Therapeutics Sa) 52-week High is $4.8, 52-week Low is: $1.05, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $271.4, its traded Volume was 55856.6K shares, AAPL opened the Day at $271.99, it made an intraday Low of $268.48, and an intraday High of $274.14. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ABVX (Abivax Sa ADR) NASDAQ: ABVX (Abivax Sa ADR) has closed at $98.94, its traded Volume was 1485.96K shares, ABVX opened the Day at $96.51, it made an intraday Low of $93.95, and an intraday High of $98.94. ABVX (Abivax Sa ADR) 52-week High is $98.94, 52-week Low is: $4.77, it has supports at…

NASDAQ: ABUS (Arbutus Biopharma Corp) NASDAQ: ABUS (Arbutus Biopharma Corp) has closed at $4.61, its traded Volume was 1172.1K shares, ABUS opened the Day at $4.59, it made an intraday Low of $4.51, and an intraday High of $4.76. ABUS (Arbutus Biopharma Corp) 52-week High is $5.1, 52-week Low is: $2.71, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $269.7, its traded Volume was 43332.4K shares, AAPL opened the Day at $269.275, it made an intraday Low of $267.11, and an intraday High of $271.41. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ABOS (Acumen Pharmaceuticals Inc) NASDAQ: ABOS (Acumen Pharmaceuticals Inc) has closed at $2.29, its traded Volume was 703.468K shares, ABOS opened the Day at $2.21, it made an intraday Low of $2.12, and an intraday High of $2.46. ABOS (Acumen Pharmaceuticals Inc) 52-week High is $3.36, 52-week Low is: $0.855, it has supports at…

NASDAQ: ALHC (Alignment Healthcare Inc) NASDAQ: ALHC (Alignment Healthcare Inc) has closed at $18.04, its traded Volume was 2241.36K shares, ALHC opened the Day at $17.91, it made an intraday Low of $17.53, and an intraday High of $18.14. ALHC (Alignment Healthcare Inc) 52-week High is $21.06, 52-week Low is: $10.18, it has supports at…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $36.87, its traded Volume was 5270.84K shares, AAOI opened the Day at $36.79, it made an intraday Low of $35.01, and an intraday High of $37.61. AAOI’s close price is above its Short term MA, short term MA is above mid-term, and above long…