Category: Stock Market

NASDAQ: ADEA (Adeia Inc) NASDAQ: ADEA (Adeia Inc) has closed at $32.05, its traded Volume was 3923.6K shares, ADEA opened the Day at $31.12, it made an intraday Low of $29.37, and an intraday High of $32.4496. ADEA (Adeia Inc) 52-week High is $34.276, 52-week Low is: $11.515, it has supports at $27.01 and $22.53,…

NASDAQ: ACHC (Acadia Healthcr Company) NASDAQ: ACHC (Acadia Healthcr Company) has closed at $25.73, its traded Volume was 3103.57K shares, ACHC opened the Day at $25.51, it made an intraday Low of $25.3, and an intraday High of $26.17. ACHC (Acadia Healthcr Company) 52-week High is $30.2, 52-week Low is: $11.43, it has supports at…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $87.02, its traded Volume was 10377.1K shares, ABT opened the Day at $87.195, it made an intraday Low of $86.72, and an intraday High of $88.11. ABT’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: AIV (Apartment Investment and Management) NYSE: AIV (Apartment Investment and Management) has closed at $4.29, its traded Volume was 1124.82K shares, AIV opened the Day at $4.26, it made an intraday Low of $4.215, and an intraday High of $4.29. AIV (Apartment Investment and Management) 52-week High is $4.763, 52-week Low is: $3.93, it…

NYSE: AD (A D V O INC) NYSE: AD (A D V O INC) has closed at $52.66, its traded Volume was 521.252K shares, AD opened the Day at $51.595, it made an intraday Low of $51.01, and an intraday High of $52.82. AD (A D V O INC) 52-week High is $58.29, 52-week Low…

NYSE: AMC (AMC Entertainment Holdings) NYSE: AMC (AMC Entertainment Holdings) has closed at $2.07, its traded Volume was 46473.2K shares, AMC opened the Day at $2.07, it made an intraday Low of $1.925, and an intraday High of $2.08. AMC’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $137.87, its traded Volume was 4305.41K shares, ABNB opened the Day at $133.31, it made an intraday Low of $132.075, and an intraday High of $138.04. ABNB (Airbnb Inc Cl A) 52-week High is $147.25, 52-week Low is: $110.81, it…

NASDAQ: ACIW (Aci Worldwide Inc) NASDAQ: ACIW (Aci Worldwide Inc) has closed at $45.03, its traded Volume was 931.745K shares, ACIW opened the Day at $44.34, it made an intraday Low of $43.51, and an intraday High of $45.485. ACIW (Aci Worldwide Inc) 52-week High is $54.28, 52-week Low is: $38.05, it has supports at…

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $6.84, its traded Volume was 62528.2K shares, ACHR opened the Day at $6.65, it made an intraday Low of $6.52, and an intraday High of $6.93. ACHR’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ABVE (Above Food Ingredients Inc) NASDAQ: ABVE (Above Food Ingredients Inc) has closed at $0.5868, its traded Volume was 1734.56K shares, ABVE opened the Day at $0.542, it made an intraday Low of $0.5188, and an intraday High of $0.5899. ABVE (Above Food Ingredients Inc) 52-week High is $6.56, 52-week Low is: $0.317, it…