Category: Stock Market

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.98, its traded Volume was 152888K shares, AAL opened the Day at $14.81, it made an intraday Low of $14.5201, and an intraday High of $15.02. AAL (American Airlines Gp) 52-week High is $16.5, 52-week Low is: $10.09, it has supports at…

NASDAQ: ABTC (American Bitcoin Corp) NASDAQ: ABTC (American Bitcoin Corp) has closed at $0.8574, its traded Volume was 10538.7K shares, ABTC opened the Day at $0.835, it made an intraday Low of $0.8254, and an intraday High of $0.8957. ABTC’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: AIIO (Robo.Ai Inc) NASDAQ: AIIO (Robo.Ai Inc) has closed at $3.02, its traded Volume was 1731.16K shares, AIIO opened the Day at $2.75, it made an intraday Low of $2.695, and an intraday High of $3.16. AIIO (Robo.Ai Inc) 52-week High is $56.3, 52-week Low is: $0.54, it has supports at $0.54 and $0.44,…

NYSE: APO (Apollo Asset Management Inc) NYSE: APO (Apollo Asset Management Inc) has closed at $133.91, its traded Volume was 1868.42K shares, APO opened the Day at $131.21, it made an intraday Low of $129.11, and an intraday High of $134.31. APO (Apollo Asset Management Inc) 52-week High is $154.805, 52-week Low is: $99.142, it…

NYSE: APH (Amphenol Corp) NYSE: APH (Amphenol Corp) has closed at $152.46, its traded Volume was 8258.76K shares, APH opened the Day at $151.35, it made an intraday Low of $147.7, and an intraday High of $153.28. APH’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ACCO (Acco Brands Corp) NYSE: ACCO (Acco Brands Corp) has closed at $4, its traded Volume was 584.816K shares, ACCO opened the Day at $4, it made an intraday Low of $3.98, and an intraday High of $4.06. ACCO (Acco Brands Corp) 52-week High is $4.15, 52-week Low is: $2.755, it has supports at…

NASDAQ: ACIW (Aci Worldwide Inc) NASDAQ: ACIW (Aci Worldwide Inc) has closed at $43.73, its traded Volume was 1135.92K shares, ACIW opened the Day at $41.96, it made an intraday Low of $41.58, and an intraday High of $43.75. ACIW (Aci Worldwide Inc) 52-week High is $54.28, 52-week Low is: $38.05, it has supports at…

NYSE: APH (Amphenol Corp) NYSE: APH (Amphenol Corp) has closed at $149.22, its traded Volume was 11711.3K shares, APH opened the Day at $150.75, it made an intraday Low of $149.09, and an intraday High of $159.8. APH’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: AFL (Aflac Inc) NYSE: AFL (Aflac Inc) has closed at $115.61, its traded Volume was 2694.69K shares, AFL opened the Day at $115.1, it made an intraday Low of $114.42, and an intraday High of $116.57. AFL (Aflac Inc) 52-week High is $119.193, 52-week Low is: $94.925, it has supports at $111.11 and $106.12,…

NYSE: ADC (Agree Realty Corp) NYSE: ADC (Agree Realty Corp) has closed at $74.55, its traded Volume was 1126.43K shares, ADC opened the Day at $73.62, it made an intraday Low of $73.5, and an intraday High of $75.23. ADC (Agree Realty Corp) 52-week High is $81.215, 52-week Low is: $67.761, it has supports at…