Archive for the ‘Stock Market’ Category

NASDAQ: AFRM (Affirm Holdings Inc Cl A) NASDAQ: AFRM (Affirm Holdings Inc Cl A) has closed at $44.61, its traded Volume was 10491.2K shares, AFRM opened the Day at $43.9, it made an intraday Low of $42.81, and an intraday High of $45.075. AFRM ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.91, its traded Volume was 30546.1K shares, AAL opened the Day at $14.92, it made an intraday Low of $14.7101, and an intraday High of $15.03. AAL's close price is above ...

Full story

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $20.89, its traded Volume was 3032.66K shares, AEO opened the Day at $20.42, it made an intraday Low of $20.19, and an intraday High of $20.97. AEO (American Eagle Outfitters) 52-week ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.9, its traded Volume was 33431.1K shares, AAL opened the Day at $14.24, it made an intraday Low of $14.21, and an intraday High of $14.95. AAL (American Airlines Gp) 52-week ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.9, its traded Volume was 33431.1K shares, AAL opened the Day at $14.24, it made an intraday Low of $14.21, and an intraday High of $14.95. AAL's close price is above ...

Full story

NYSE: BHIL (Benson Hill Inc) NYSE: BHIL (Benson Hill Inc) has closed at $0.176, its traded Volume was 444.287K shares, BHIL opened the Day at $0.1807, it made an intraday Low of $0.15351, and an intraday High of $0.189475. BHIL (Benson Hill Inc) 52-week ...

Full story

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $171.26, its traded Volume was 5049.6K shares, ABBV opened the Day at $169.84, it made an intraday Low of $168.45, and an intraday High of $173.12. ABBV (Abbvie Inc) 52-week High is $173.12, ...

Full story

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $19.74, its traded Volume was 4164.2K shares, AAOI opened the Day at $18.93, it made an intraday Low of $17.55, and an intraday High of $19.786. AAOI's close price is above its Short ...

Full story

NASDAQ: AXON (Axon Enterprise Inc) NASDAQ: AXON (Axon Enterprise Inc) has closed at $256.99, its traded Volume was 346.096K shares, AXON opened the Day at $252.7, it made an intraday Low of $251.126, and an intraday High of $258.62. AXON (Axon Enterprise Inc) 52-week ...

Full story

NASDAQ: ABSI (Absci Corp) NASDAQ: ABSI (Absci Corp) has closed at $4.43, its traded Volume was 2260.39K shares, ABSI opened the Day at $4.55, it made an intraday Low of $4.07, and an intraday High of $4.55. ABSI (Absci Corp) 52-week High is $5.47, ...

Full story