Archive for the ‘Stock Market’ Category

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $134.84, its traded Volume was 909.8K shares, A opened the Day at $133.59, it made an intraday Low of $133.59, and an intraday High of $136.27. A (Agilent Technologies) 52-week High is $146.65, ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $27.4, its traded Volume was 4382.57K shares, AA opened the Day at $27.34, it made an intraday Low of $27.16, and an intraday High of $28.03. AA's close price is below its Short ...

Full story

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $5.28, its traded Volume was 1080.26K shares, ABCL opened the Day at $5.29, it made an intraday Low of $5.18, and an intraday High of $5.41. ABCL (Abcellera Biologics Inc) 52-week ...

Full story

NYSE: ACI (Albertsons Companies Inc Cl A) NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $21.3, its traded Volume was 1655.52K shares, ACI opened the Day at $21.26, it made an intraday Low of $21.25, and an intraday High of $21.36. ACI ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $27.39, its traded Volume was 4272.67K shares, AA opened the Day at $27.04, it made an intraday Low of $26.92, and an intraday High of $27.64. AA's close price is below its Short ...

Full story

NASDAQ: ACHC (Acadia Healthcr Company) NASDAQ: ACHC (Acadia Healthcr Company) has closed at $82.45, its traded Volume was 398.457K shares, ACHC opened the Day at $82.82, it made an intraday Low of $81.755, and an intraday High of $82.9. ACHC (Acadia Healthcr Company) 52-week ...

Full story

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $5.22, its traded Volume was 1198.45K shares, ABCL opened the Day at $5.21, it made an intraday Low of $5.15, and an intraday High of $5.29. ABCL (Abcellera Biologics Inc) 52-week ...

Full story

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $53.27, its traded Volume was 3686.75K shares, ADM opened the Day at $52.55, it made an intraday Low of $52.45, and an intraday High of $53.32. ADM's close price is below ...

Full story

NYSE: AGO (Assured Guaranty Ltd) NYSE: AGO (Assured Guaranty Ltd) has closed at $82.85, its traded Volume was 316.599K shares, AGO opened the Day at $81.8, it made an intraday Low of $81.64, and an intraday High of $83.17. AGO (Assured Guaranty Ltd) 52-week ...

Full story

NASDAQ: AEP (American Electric Power Company) NASDAQ: AEP (American Electric Power Company) has closed at $78.78, its traded Volume was 7267.73K shares, AEP opened the Day at $79.34, it made an intraday Low of $77.51, and an intraday High of $79.54. AEP (American Electric ...

Full story