Category: Stock Market

NYSE: ACCO (Acco Brands Corp) NYSE: ACCO (Acco Brands Corp) has closed at $4.21, its traded Volume was 1887.5K shares, ACCO opened the Day at $4.01, it made an intraday Low of $4.01, and an intraday High of $4.21. ACCO (Acco Brands Corp) 52-week High is $4.21, 52-week Low is: $2.755, it has supports at…

NYSE: AHR (American Healthcare REIT Inc) NYSE: AHR (American Healthcare REIT Inc) has closed at $51, its traded Volume was 12227.2K shares, AHR opened the Day at $51.12, it made an intraday Low of $50.29, and an intraday High of $51.84. AHR’s close price is above its Short term MA, short term MA is below…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $93.24, its traded Volume was 13895.2K shares, ABT opened the Day at $90.6, it made an intraday Low of $90.28, and an intraday High of $94.56. ABT (Abbott Laboratories) 52-week High is $135.342, 52-week Low is: $81.97, it has supports at $89.8 and $81.97,…

NYSE: ARR (Armour Residential R) NYSE: ARR (Armour Residential R) has closed at $17.14, its traded Volume was 2654.61K shares, ARR opened the Day at $17.035, it made an intraday Low of $16.945, and an intraday High of $17.175. ARR (Armour Residential R) 52-week High is $18.279, 52-week Low is: $12.5, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $17.57, its traded Volume was 203324K shares, AAL opened the Day at $17.47, it made an intraday Low of $17.305, and an intraday High of $18.04. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $6.025, its traded Volume was 13084.4K shares, ABCL opened the Day at $5.655, it made an intraday Low of $5.585, and an intraday High of $6.325. ABCL (Abcellera Biologics Inc) 52-week High is $6.79, 52-week Low is: $2.745, it has supports at…

NASDAQ: ALNY (Alnylam Pharmaceuticals) NASDAQ: ALNY (Alnylam Pharmaceuticals) has closed at $294.06, its traded Volume was 1274.65K shares, ALNY opened the Day at $290.95, it made an intraday Low of $288.85, and an intraday High of $303.46. ALNY (Alnylam Pharmaceuticals) 52-week High is $495.55, 52-week Low is: $273.11, it has supports at $273.1 and $227.21,…

NASDAQ: AGNC (Agnc Investment Corp) NASDAQ: AGNC (Agnc Investment Corp) has closed at $10.49, its traded Volume was 11071.6K shares, AGNC opened the Day at $10.455, it made an intraday Low of $10.45, and an intraday High of $10.55. AGNC’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: ALEC (Alector Inc) NASDAQ: ALEC (Alector Inc) has closed at $1.83, its traded Volume was 851.536K shares, ALEC opened the Day at $1.75, it made an intraday Low of $1.75, and an intraday High of $1.87. ALEC (Alector Inc) 52-week High is $3.4, 52-week Low is: $1.09, it has supports at $1.4 and $1.16,…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $234.76, its traded Volume was 6869.44K shares, ABBV opened the Day at $233.805, it made an intraday Low of $231.3, and an intraday High of $235.31. ABBV (Abbvie Inc) 52-week High is $239.134, 52-week Low is: $175.996, it has supports at $207.76 and $190.75,…