Category: Stock Market

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $62.245, its traded Volume was 914.905K shares, AAP opened the Day at $62.55, it made an intraday Low of $60.97, and an intraday High of $63.085. AAP (Advance Auto Parts Inc) 52-week High is $68.935, 52-week Low is: $37.5, it…

NASDAQ: ABEO (Abeona Therapeutics) NASDAQ: ABEO (Abeona Therapeutics) has closed at $6.18, its traded Volume was 2182.13K shares, ABEO opened the Day at $5.67, it made an intraday Low of $5.66, and an intraday High of $6.24. ABEO (Abeona Therapeutics) 52-week High is $7.54, 52-week Low is: $4, it has supports at $5.51 and $5.07,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $18.07, its traded Volume was 157672K shares, AAL opened the Day at $17.94, it made an intraday Low of $17.7, and an intraday High of $18.36. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ACHV (Achieve Life Sciences Inc) NASDAQ: ACHV (Achieve Life Sciences Inc) has closed at $6.23, its traded Volume was 2154.23K shares, ACHV opened the Day at $5.98, it made an intraday Low of $5.97, and an intraday High of $6.3118. ACHV (Achieve Life Sciences Inc) 52-week High is $6.312, 52-week Low is: $2.02, it…

NASDAQ: AGEN (Agenus Inc) NASDAQ: AGEN (Agenus Inc) has closed at $3.15, its traded Volume was 940.476K shares, AGEN opened the Day at $3.03, it made an intraday Low of $2.96, and an intraday High of $3.225. AGEN (Agenus Inc) 52-week High is $7.34, 52-week Low is: $2.71, it has supports at $2.84 and $2.36,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $17.92, its traded Volume was 120172K shares, AAL opened the Day at $17.582, it made an intraday Low of $17.52, and an intraday High of $18.05. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $136.01, its traded Volume was 1013.43K shares, A opened the Day at $135.17, it made an intraday Low of $134.98, and an intraday High of $137.5. A (Agilent Technologies) 52-week High is $159.62, 52-week Low is: $108.35, it has supports at $120.84 and $108.34,…

NYSE: ACCO (Acco Brands Corp) NYSE: ACCO (Acco Brands Corp) has closed at $4.21, its traded Volume was 1887.5K shares, ACCO opened the Day at $4.01, it made an intraday Low of $4.01, and an intraday High of $4.21. ACCO (Acco Brands Corp) 52-week High is $4.21, 52-week Low is: $2.755, it has supports at…

NYSE: AHR (American Healthcare REIT Inc) NYSE: AHR (American Healthcare REIT Inc) has closed at $51, its traded Volume was 12227.2K shares, AHR opened the Day at $51.12, it made an intraday Low of $50.29, and an intraday High of $51.84. AHR’s close price is above its Short term MA, short term MA is below…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $93.24, its traded Volume was 13895.2K shares, ABT opened the Day at $90.6, it made an intraday Low of $90.28, and an intraday High of $94.56. ABT (Abbott Laboratories) 52-week High is $135.342, 52-week Low is: $81.97, it has supports at $89.8 and $81.97,…