Category: Stock Market

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $90.53, its traded Volume was 11751.7K shares, ABT opened the Day at $89.17, it made an intraday Low of $88.73, and an intraday High of $90.93. ABT’s close price is above its Short term MA, short term MA is above mid-term, and below long…

NASDAQ: ABOS (Acumen Pharmaceuticals Inc) NASDAQ: ABOS (Acumen Pharmaceuticals Inc) has closed at $2.4, its traded Volume was 571.594K shares, ABOS opened the Day at $2.29, it made an intraday Low of $2.29, and an intraday High of $2.415. ABOS (Acumen Pharmaceuticals Inc) 52-week High is $3.6, 52-week Low is: $1.1, it has supports at…

NASDAQ: ACRS (Aclaris Therapts) NASDAQ: ACRS (Aclaris Therapts) has closed at $4.84, its traded Volume was 1817.36K shares, ACRS opened the Day at $4.55, it made an intraday Low of $4.5, and an intraday High of $4.91. ACRS (Aclaris Therapts) 52-week High is $5.15, 52-week Low is: $1.38, it has supports at $4.34 and $3.84,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $16.08, its traded Volume was 177368K shares, AAL opened the Day at $15.915, it made an intraday Low of $15.83, and an intraday High of $16.59. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ABUS (Arbutus Biopharma Corp) NASDAQ: ABUS (Arbutus Biopharma Corp) has closed at $4.55, its traded Volume was 3882.57K shares, ABUS opened the Day at $4.53, it made an intraday Low of $4.46, and an intraday High of $4.65. ABUS (Arbutus Biopharma Corp) 52-week High is $5.1, 52-week Low is: $3.04, it has supports at…

NASDAQ: ABEO (Abeona Therapeutics) NASDAQ: ABEO (Abeona Therapeutics) has closed at $5.77, its traded Volume was 1070.16K shares, ABEO opened the Day at $5.76, it made an intraday Low of $5.675, and an intraday High of $5.855. ABEO (Abeona Therapeutics) 52-week High is $7.54, 52-week Low is: $4, it has supports at $5.28 and $4.8,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $15.99, its traded Volume was 125059K shares, AAL opened the Day at $15.85, it made an intraday Low of $15.765, and an intraday High of $16.07. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ALB (Albemarle Corp) NYSE: ALB (Albemarle Corp) has closed at $166.56, its traded Volume was 2436.07K shares, ALB opened the Day at $167.85, it made an intraday Low of $165.81, and an intraday High of $171. ALB (Albemarle Corp) 52-week High is $220.437, 52-week Low is: $55.153, it has supports at $146.38 and $121.78,…

NASDAQ: ABUS (Arbutus Biopharma Corp) NASDAQ: ABUS (Arbutus Biopharma Corp) has closed at $4.43, its traded Volume was 2001.57K shares, ABUS opened the Day at $4.4, it made an intraday Low of $4.355, and an intraday High of $4.52. ABUS (Arbutus Biopharma Corp) 52-week High is $5.1, 52-week Low is: $3.04, it has supports at…

NYSE: APH (Amphenol Corp) NYSE: APH (Amphenol Corp) has closed at $161.11, its traded Volume was 8239.97K shares, APH opened the Day at $161.03, it made an intraday Low of $159.866, and an intraday High of $164.18. APH’s close price is above its Short term MA, short term MA is above mid-term, and above long…