Category: Stock Market

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $312.66, its traded Volume was 48941.2K shares, AAPL opened the Day at $307.68, it made an intraday Low of $307.01, and an intraday High of $314.18. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $219.72, its traded Volume was 7855.23K shares, ADBE opened the Day at $215.55, it made an intraday Low of $213.735, and an intraday High of $222.15. ADBE (Adobe Systems Inc) 52-week High is $386.6, 52-week Low is: $190.12, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $308.63, its traded Volume was 71897.7K shares, AAPL opened the Day at $294.085, it made an intraday Low of $293.68, and an intraday High of $309.42. AAPL (Apple Inc) 52-week High is $317.4, 52-week Low is: $200.704, it has supports at $284.9 and $264.82,…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $308.63, its traded Volume was 71897.7K shares, AAPL opened the Day at $294.085, it made an intraday Low of $293.68, and an intraday High of $309.42. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NASDAQ: ADP (Automatic Data Processing) NASDAQ: ADP (Automatic Data Processing) has closed at $235.73, its traded Volume was 2715.12K shares, ADP opened the Day at $228.93, it made an intraday Low of $228.34, and an intraday High of $236.83. ADP (Automatic Data Processing) 52-week High is $307.436, 52-week Low is: $186.743, it has supports at…

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $210.98, its traded Volume was 5507.28K shares, ADBE opened the Day at $209.765, it made an intraday Low of $207.06, and an intraday High of $213.66. ADBE (Adobe Systems Inc) 52-week High is $386.6, 52-week Low is: $190.12, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $294.38, its traded Volume was 46579.7K shares, AAPL opened the Day at $293.33, it made an intraday Low of $289.195, and an intraday High of $296.59. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $62.245, its traded Volume was 914.905K shares, AAP opened the Day at $62.55, it made an intraday Low of $60.97, and an intraday High of $63.085. AAP (Advance Auto Parts Inc) 52-week High is $68.935, 52-week Low is: $37.5, it…

NASDAQ: ABEO (Abeona Therapeutics) NASDAQ: ABEO (Abeona Therapeutics) has closed at $6.18, its traded Volume was 2182.13K shares, ABEO opened the Day at $5.67, it made an intraday Low of $5.66, and an intraday High of $6.24. ABEO (Abeona Therapeutics) 52-week High is $7.54, 52-week Low is: $4, it has supports at $5.51 and $5.07,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $18.07, its traded Volume was 157672K shares, AAL opened the Day at $17.94, it made an intraday Low of $17.7, and an intraday High of $18.36. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…