Category: Stock Market

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $60.77, its traded Volume was 1079.39K shares, AAP opened the Day at $60.05, it made an intraday Low of $60.03, and an intraday High of $61.23. AAP (Advance Auto Parts Inc) 52-week High is $70, 52-week Low is: $28.89, it…

NASDAQ: ACDC (Profrac Holding Corp. Cl A) NASDAQ: ACDC (Profrac Holding Corp. Cl A) has closed at $4.15, its traded Volume was 1312.91K shares, ACDC opened the Day at $3.99, it made an intraday Low of $3.99, and an intraday High of $4.24. ACDC (Profrac Holding Corp. Cl A) 52-week High is $10.7, 52-week Low…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $230.49, its traded Volume was 29785.6K shares, AAPL opened the Day at $228.58, it made an intraday Low of $228.295, and an intraday High of $230.9. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ACB (Aurora Cannabis Inc) NASDAQ: ACB (Aurora Cannabis Inc) has closed at $5.3, its traded Volume was 1330.97K shares, ACB opened the Day at $5.3, it made an intraday Low of $5.18, and an intraday High of $5.33. ACB (Aurora Cannabis Inc) 52-week High is $6.91, 52-week Low is: $3.422, it has supports at…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $60.19, its traded Volume was 1581.76K shares, AAP opened the Day at $59.54, it made an intraday Low of $59.37, and an intraday High of $61.23. AAP (Advance Auto Parts Inc) 52-week High is $70, 52-week Low is: $28.89, it…

NASDAQ: ADI (Analog Devices) NASDAQ: ADI (Analog Devices) has closed at $255.63, its traded Volume was 5733K shares, ADI opened the Day at $254, it made an intraday Low of $253.69, and an intraday High of $257.72. ADI’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $31.8, its traded Volume was 3810.95K shares, AA opened the Day at $31.55, it made an intraday Low of $31.5034, and an intraday High of $32.09. AA (Alcoa Corp) 52-week High is $47.77, 52-week Low is: $21.53, it has supports at $29.47 and $27.71,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $31.8, its traded Volume was 3810.95K shares, AA opened the Day at $31.55, it made an intraday Low of $31.5034, and an intraday High of $32.09. AA (Alcoa Corp) 52-week High is $47.77, 52-week Low is: $21.53, it has supports at $29.47 and $27.71,…

NYSE: AES (The Aes Corp) NYSE: AES (The Aes Corp) has closed at $13.49, its traded Volume was 5347.39K shares, AES opened the Day at $13.41, it made an intraday Low of $13.31, and an intraday High of $13.62. AES’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: AAON (Aaon Inc) NASDAQ: AAON (Aaon Inc) has closed at $85.98, its traded Volume was 985.773K shares, AAON opened the Day at $81.61, it made an intraday Low of $81.2, and an intraday High of $87.75. AAON (Aaon Inc) 52-week High is $144.07, 52-week Low is: $62, it has supports at $72.14 and $62,…