Category: Stock Market

NYSE: ARES (Ares Management LP) NYSE: ARES (Ares Management LP) has closed at $121.66, its traded Volume was 1319.96K shares, ARES opened the Day at $118.205, it made an intraday Low of $117.185, and an intraday High of $121.83. ARES (Ares Management LP) 52-week High is $188.306, 52-week Low is: $93.571, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $316.17, its traded Volume was 44882.4K shares, AAPL opened the Day at $310.445, it made an intraday Low of $308.16, and an intraday High of $316.53. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NYSE: AGRO (Adecoagro S.A.) NYSE: AGRO (Adecoagro S.A.) has closed at $10.2, its traded Volume was 823.09K shares, AGRO opened the Day at $9.77, it made an intraday Low of $9.6, and an intraday High of $10.28. AGRO (Adecoagro S.A.) 52-week High is $15.752, 52-week Low is: $6.83, it has supports at $8.93 and $7.42,…

NYSE: ANET (Arista Networks Inc) NYSE: ANET (Arista Networks Inc) has closed at $181.05, its traded Volume was 11871.1K shares, ANET opened the Day at $166.33, it made an intraday Low of $165.99, and an intraday High of $181.2. ANET (Arista Networks Inc) 52-week High is $181.2, 52-week Low is: $102.678, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $313.28, its traded Volume was 38466K shares, AAPL opened the Day at $311.66, it made an intraday Low of $307.052, and an intraday High of $314.81. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $78.2, its traded Volume was 3806.87K shares, ADM opened the Day at $78.645, it made an intraday Low of $76.735, and an intraday High of $79.0091. ADM (Archer Daniels Midland) 52-week High is $85.37, 52-week Low is: $50.635, it has supports at…

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $78.2, its traded Volume was 3806.87K shares, ADM opened the Day at $78.645, it made an intraday Low of $76.735, and an intraday High of $79.0091. ADM (Archer Daniels Midland) 52-week High is $85.37, 52-week Low is: $50.635, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $310.66, its traded Volume was 41745.6K shares, AAPL opened the Day at $315.29, it made an intraday Low of $310.15, and an intraday High of $315.48. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $312.66, its traded Volume was 48941.2K shares, AAPL opened the Day at $307.68, it made an intraday Low of $307.01, and an intraday High of $314.18. AAPL (Apple Inc) 52-week High is $317.4, 52-week Low is: $200.704, it has supports at $284.9 and $264.82,…

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $5.37, its traded Volume was 36725.6K shares, ACHR opened the Day at $5, it made an intraday Low of $4.9701, and an intraday High of $5.455. ACHR (Archer Aviation Inc) 52-week High is $14.62, 52-week Low is: $4.61, it has supports at…