Archive for the ‘Stock Market’ Category

NYSE: ACI (Albertsons Companies Inc Cl A) NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $20.86, its traded Volume was 2328.92K shares, ACI opened the Day at $20.81, it made an intraday Low of $20.61, and an intraday High of $20.93. ACI ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $29.85, its traded Volume was 6424.81K shares, AA opened the Day at $30.38, it made an intraday Low of $29.27, and an intraday High of $30.64. AA's close price is above its Short ...

Full story

NYSE: ACM (Aecom Technology Corp) NYSE: ACM (Aecom Technology Corp) has closed at $90.61, its traded Volume was 649.931K shares, ACM opened the Day at $89.74, it made an intraday Low of $89.6175, and an intraday High of $91.1. ACM (Aecom Technology Corp) 52-week ...

Full story

NASDAQ: ADAP (Adaptimmune Ther ADR) NASDAQ: ADAP (Adaptimmune Ther ADR) has closed at $1.74, its traded Volume was 2524.11K shares, ADAP opened the Day at $1.75, it made an intraday Low of $1.62, and an intraday High of $1.85. ADAP (Adaptimmune Ther ADR) 52-week ...

Full story

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $163.54, its traded Volume was 3790.42K shares, ABNB opened the Day at $165, it made an intraday Low of $162.24, and an intraday High of $165.385. ABNB's close price ...

Full story

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $54.15, its traded Volume was 2845.48K shares, ADM opened the Day at $53.76, it made an intraday Low of $53.61, and an intraday High of $54.39. ADM (Archer Daniels Midland) 52-week ...

Full story

NYSE: ADNT (Adient Plc) NYSE: ADNT (Adient Plc) has closed at $34.63, its traded Volume was 681.783K shares, ADNT opened the Day at $34.63, it made an intraday Low of $34.145, and an intraday High of $34.68. ADNT (Adient Plc) 52-week High is $46.51, ...

Full story

NYSE: AIG (American International Group) NYSE: AIG (American International Group) has closed at $74.85, its traded Volume was 4816.1K shares, AIG opened the Day at $73.77, it made an intraday Low of $73.14, and an intraday High of $74.97. AIG's close price is above ...

Full story

NYSE: AGCO (Agco Corp) NYSE: AGCO (Agco Corp) has closed at $109.61, its traded Volume was 515.651K shares, AGCO opened the Day at $109.01, it made an intraday Low of $108.85, and an intraday High of $111.2. AGCO (Agco Corp) 52-week High is $141.34, ...

Full story

NYSE: AL (Air Lease Corp Cl A) NYSE: AL (Air Lease Corp Cl A) has closed at $42.72, its traded Volume was 2135.8K shares, AL opened the Day at $41.59, it made an intraday Low of $41.59, and an intraday High of $43.415. AL ...

Full story