Category: Stock Market

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $239.78, its traded Volume was 45879.5K shares, AAPL opened the Day at $238.45, it made an intraday Low of $236.74, and an intraday High of $239.9. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ACGL (Arch Capital Grp Ltd) NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $92.9, its traded Volume was 2003.26K shares, ACGL opened the Day at $91.11, it made an intraday Low of $91, and an intraday High of $93.04. ACGL (Arch Capital Grp Ltd) 52-week High is $116.47, 52-week Low is: $82.49, it…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $238.47, its traded Volume was 63761K shares, AAPL opened the Day at $237.2, it made an intraday Low of $234.37, and an intraday High of $238.7. AAPL (Apple Inc) 52-week High is $260.1, 52-week Low is: $169.21, it has supports at $214.31 and $199.25,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $13.44, its traded Volume was 82266.1K shares, AAL opened the Day at $13.45, it made an intraday Low of $13.4, and an intraday High of $14.01. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ASND (Ascendis Pharma ADR) NASDAQ: ASND (Ascendis Pharma ADR) has closed at $199.16, its traded Volume was 557.269K shares, ASND opened the Day at $195.5, it made an intraday Low of $194.205, and an intraday High of $203.59. ASND (Ascendis Pharma ADR) 52-week High is $203.59, 52-week Low is: $111.09, it has supports at…

NYSE: AU (Anglogold Ashanti Ltd ADR) NYSE: AU (Anglogold Ashanti Ltd ADR) has closed at $58.14, its traded Volume was 5772.54K shares, AU opened the Day at $57.78, it made an intraday Low of $56.62, and an intraday High of $58.95. AU (Anglogold Ashanti Ltd ADR) 52-week High is $59.19, 52-week Low is: $22.45, it…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $13.39, its traded Volume was 93381.2K shares, AAL opened the Day at $13.24, it made an intraday Low of $12.94, and an intraday High of $13.515. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ADSK (Autodesk Inc) NASDAQ: ADSK (Autodesk Inc) has closed at $314.7, its traded Volume was 4872.09K shares, ADSK opened the Day at $318, it made an intraday Low of $307.26, and an intraday High of $326.45. ADSK (Autodesk Inc) 52-week High is $326.62, 52-week Low is: $232.67, it has supports at $297.67 and $279.89,…

NYSE: AMBP (Ardagh Metal Packaging S.A.) NYSE: AMBP (Ardagh Metal Packaging S.A.) has closed at $3.69, its traded Volume was 656.33K shares, AMBP opened the Day at $3.65, it made an intraday Low of $3.64, and an intraday High of $3.7. AMBP (Ardagh Metal Packaging S.A.) 52-week High is $4.78, 52-week Low is: $2.5, it…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.24, its traded Volume was 26759.1K shares, ABEV opened the Day at $2.225, it made an intraday Low of $2.225, and an intraday High of $2.27. ABEV’s close price is above its Short term MA, short term MA is below mid-term, and…