Category: Stock Market

NYSE: AMPY (Amplify Energy Corp) NYSE: AMPY (Amplify Energy Corp) has closed at $4.13, its traded Volume was 607.931K shares, AMPY opened the Day at $4.08, it made an intraday Low of $4.02, and an intraday High of $4.205. AMPY (Amplify Energy Corp) 52-week High is $6.79, 52-week Low is: $3.18, it has supports at…

NYSE: AVTR (Avantor Inc) NYSE: AVTR (Avantor Inc) has closed at $10.56, its traded Volume was 6333.18K shares, AVTR opened the Day at $10.32, it made an intraday Low of $10.31, and an intraday High of $10.615. AVTR (Avantor Inc) 52-week High is $15.93, 52-week Low is: $7.265, it has supports at $8.65 and $7.42,…

NASDAQ: ADTX (Aditxt Inc) NASDAQ: ADTX (Aditxt Inc) has closed at $0.004, its traded Volume was 17046.3K shares, ADTX opened the Day at $0.0042, it made an intraday Low of $0.0037, and an intraday High of $0.0043. ADTX’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NYSE: AES (The Aes Corp) NYSE: AES (The Aes Corp) has closed at $14.78, its traded Volume was 5230.94K shares, AES opened the Day at $14.77, it made an intraday Low of $14.76, and an intraday High of $14.79. AES (The Aes Corp) 52-week High is $17.435, 52-week Low is: $11.813, it has supports at…

NASDAQ: ACB (Aurora Cannabis Inc) NASDAQ: ACB (Aurora Cannabis Inc) has closed at $2.71, its traded Volume was 932.84K shares, ACB opened the Day at $2.7, it made an intraday Low of $2.67, and an intraday High of $2.73. ACB (Aurora Cannabis Inc) 52-week High is $6.665, 52-week Low is: $2.63, it has supports at…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $3.07, its traded Volume was 28517.2K shares, ABEV opened the Day at $3.09, it made an intraday Low of $3.05, and an intraday High of $3.0999. ABEV’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: AKAM (Akamai Technologies) NASDAQ: AKAM (Akamai Technologies) has closed at $129.52, its traded Volume was 4935.25K shares, AKAM opened the Day at $125.74, it made an intraday Low of $124.5, and an intraday High of $130.54. AKAM (Akamai Technologies) 52-week High is $165.45, 52-week Low is: $69.78, it has supports at $94.5 and $78.62,…

NYSE: ARES (Ares Management LP) NYSE: ARES (Ares Management LP) has closed at $121.66, its traded Volume was 1319.96K shares, ARES opened the Day at $118.205, it made an intraday Low of $117.185, and an intraday High of $121.83. ARES (Ares Management LP) 52-week High is $188.306, 52-week Low is: $93.571, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $316.17, its traded Volume was 44882.4K shares, AAPL opened the Day at $310.445, it made an intraday Low of $308.16, and an intraday High of $316.53. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NYSE: AGRO (Adecoagro S.A.) NYSE: AGRO (Adecoagro S.A.) has closed at $10.2, its traded Volume was 823.09K shares, AGRO opened the Day at $9.77, it made an intraday Low of $9.6, and an intraday High of $10.28. AGRO (Adecoagro S.A.) 52-week High is $15.752, 52-week Low is: $6.83, it has supports at $8.93 and $7.42,…