- Friday, August 3, 2018, 17:08
- Stock Market, Stock Picks
NYSE: AL (Air Lease Corporation)
NYSE: AL (Air Lease Corporation) has closed at $44.16, its traded Volume was 374.149K shares, AL opened the Day at $43.65, it made an intraday Low of $43.5756, and an intraday High of $44.23. AL (Air Lease Corporation) 52-week High is $50.7, 52-week Low is: ...
Full story
- Thursday, August 2, 2018, 17:23
- Stock Market, Stock Picks
NYSE: DVA (DaVita Inc.)
NYSE: DVA (DaVita Inc.) has closed at $74.1, its traded Volume was 2117.2K shares, DVA opened the Day at $70.92, it made an intraday Low of $70.52, and an intraday High of $74.72. DVA (DaVita Inc.) 52-week High is $80.71, 52-week Low is: $52.51, it has ...
Full story
- Thursday, August 2, 2018, 17:09
- Stock Market, Stock Picks
NYSE: AIG (American International Group, Inc.)
NYSE: AIG (American International Group, Inc.) has closed at $55.16, its traded Volume was 4628.71K shares, AIG opened the Day at $54.58, it made an intraday Low of $54.36, and an intraday High of $55.55. AIG (American International Group, Inc.) 52-week High is $65.55, ...
Full story
- Wednesday, August 1, 2018, 17:05
- Stock Market, Stock Picks
NASDAQ: ALDR (Alder Biopharmaceuticals, Inc.)
NASDAQ: ALDR (Alder Biopharmaceuticals, Inc.) has closed at $19.5, its traded Volume was 1273.95K shares, ALDR opened the Day at $18.9, it made an intraday Low of $18.7, and an intraday High of $19.95. ALDR (Alder Biopharmaceuticals, Inc.) 52-week High is $19.95, 52-week Low is: ...
Full story
- Wednesday, August 1, 2018, 16:57
- Stock Market, Stock Picks
NYSE: AFL (Aflac Incorporated)
NYSE: AFL (Aflac Incorporated) has closed at $46.75, its traded Volume was 3383.03K shares, AFL opened the Day at $46.64, it made an intraday Low of $46.49, and an intraday High of $46.95. AFL (Aflac Incorporated) 52-week High is $85.7, 52-week Low is: $39.58, it has ...
Full story
- Tuesday, July 31, 2018, 17:17
- Stock Market, Stock Picks
NYSE: FET (Forum Energy Technologies, Inc.)
NYSE: FET (Forum Energy Technologies, Inc.) has closed at $13.15, its traded Volume was 2401.08K shares, FET opened the Day at $12.35, it made an intraday Low of $11.6, and an intraday High of $13.25. FET (Forum Energy Technologies, Inc.) 52-week High is $17.95, ...
Full story
- Tuesday, July 31, 2018, 17:05
- Stock Market, Stock Picks
NYSE: ABB (ABB Ltd)
NYSE: ABB (ABB Ltd) has closed at $23.03, its traded Volume was 1495.96K shares, ABB opened the Day at $23.05, it made an intraday Low of $23, and an intraday High of $23.12. ABB (ABB Ltd) 52-week High is $28.67, 52-week Low is: $21.22, it has ...
Full story
- Monday, July 30, 2018, 17:08
- Stock Market, Stock Picks
NYSE: AUY (Yamana Gold Inc.)
NYSE: AUY (Yamana Gold Inc.) has closed at $3.105, its traded Volume was 13994.2K shares, AUY opened the Day at $3.05, it made an intraday Low of $3.04, and an intraday High of $3.14. AUY (Yamana Gold Inc.) 52-week High is $3.8, 52-week Low is: ...
Full story
- Monday, July 30, 2018, 16:57
- Stock Market, Stock Picks
NYSE: AEG (Aegon N.V.)
NYSE: AEG (Aegon N.V.) has closed at $6.43, its traded Volume was 821.962K shares, AEG opened the Day at $6.43, it made an intraday Low of $6.425, and an intraday High of $6.465. AEG (Aegon N.V.) 52-week High is $7.48, 52-week Low is: $5.49, it has ...
Full story
- Friday, July 27, 2018, 17:33
- Stock Market, Stock Picks
NYSE: ADNT (Adient plc)
NYSE: ADNT (Adient plc) has closed at $48.55, its traded Volume was 1171.06K shares, ADNT opened the Day at $47.33, it made an intraday Low of $47.26, and an intraday High of $49.37. ADNT (Adient plc) 52-week High is $86.42, 52-week Low is: $43.1, it has ...
Full story