- Friday, July 24, 2020, 17:14
- Stock Market, Stock Picks
NYSE: CIEN (Ciena Corp)
NYSE: CIEN (Ciena Corp) has closed at $56.72, its traded Volume was 2600K shares, CIEN opened the Day at $54.92, it made an intraday Low of $54.78, and an intraday High of $56.8464. CIEN (Ciena Corp) 52-week High is $57.53, 52-week Low is: $30.58, it has ...
Full story
- Friday, July 24, 2020, 17:10
- Stock Market, Stock Picks
NYSE: BKD (Brookdale Senior Living Inc)
NYSE: BKD (Brookdale Senior Living Inc) has closed at $2.66, its traded Volume was 1104.02K shares, BKD opened the Day at $2.6, it made an intraday Low of $2.6, and an intraday High of $2.72. BKD (Brookdale Senior Living Inc) 52-week High is $8.8, ...
Full story
- Thursday, July 23, 2020, 17:19
- Stock Market, Stock Picks
NYSE: C (Citigroup Inc)
NYSE: C (Citigroup Inc) has closed at $52.08, its traded Volume was 16979K shares, C opened the Day at $51.45, it made an intraday Low of $51.13, and an intraday High of $52.23. C (Citigroup Inc) 52-week High is $83.11, 52-week Low is: $32, it has ...
Full story
- Thursday, July 23, 2020, 17:11
- Stock Market, Stock Picks
NYSE: BDN (Brandywine Realty Trust)
NYSE: BDN (Brandywine Realty Trust) has closed at $11.04, its traded Volume was 3646.47K shares, BDN opened the Day at $10.96, it made an intraday Low of $10.78, and an intraday High of $11.155. BDN (Brandywine Realty Trust) 52-week High is $16.25, 52-week Low is: ...
Full story
- Wednesday, July 22, 2020, 17:21
- Stock Market, Stock Picks
NYSE: ABEV (Ambev S.A.)
NYSE: ABEV (Ambev S.A.) has closed at $2.9, its traded Volume was 52301.8K shares, ABEV opened the Day at $2.91, it made an intraday Low of $2.87, and an intraday High of $2.99. ABEV (Ambev S.A.) 52-week High is $5.45, 52-week Low is: $1.9, it has ...
Full story
- Wednesday, July 22, 2020, 17:15
- Stock Market, Stock Picks
NYSE: ABEV (Ambev S.A.)
NYSE: ABEV (Ambev S.A.) has closed at $2.9, its traded Volume was 52301.8K shares, ABEV opened the Day at $2.91, it made an intraday Low of $2.87, and an intraday High of $2.99. ABEV (Ambev S.A.) 52-week High is $5.45, 52-week Low is: $1.9, it has ...
Full story
- Tuesday, July 21, 2020, 17:35
- Stock Market, Stock Picks
NYSE: COP (Conocophillips)
NYSE: COP (Conocophillips) has closed at $41.66, its traded Volume was 7123.01K shares, COP opened the Day at $40.1, it made an intraday Low of $40, and an intraday High of $42.0819. COP (Conocophillips) 52-week High is $67.13, 52-week Low is: $20.84, it has supports at $37.77 ...
Full story
- Tuesday, July 21, 2020, 17:20
- Stock Market, Stock Picks
NASDAQ: AYTU (Aytu Bioscience Inc)
NASDAQ: AYTU (Aytu Bioscience Inc) has closed at $1.49, its traded Volume was 10731.2K shares, AYTU opened the Day at $1.4338, it made an intraday Low of $1.43, and an intraday High of $1.55. AYTU (Aytu Bioscience Inc) 52-week High is $2.99, 52-week Low is: ...
Full story
- Monday, July 20, 2020, 17:40
- Stock Market, Stock Picks
NASDAQ: AYTU (Aytu Bioscience Inc)
NASDAQ: AYTU (Aytu Bioscience Inc) has closed at $1.44, its traded Volume was 8400.67K shares, AYTU opened the Day at $1.37, it made an intraday Low of $1.33, and an intraday High of $1.46. AYTU (Aytu Bioscience Inc) 52-week High is $2.99, 52-week Low is: ...
Full story
- Monday, July 20, 2020, 17:34
- Stock Market, Stock Picks
NYSE: AMX (America Movil S.A.B. DE C.V.)
NYSE: AMX (America Movil S.A.B. DE C.V.) has closed at $13.21, its traded Volume was 3947K shares, AMX opened the Day at $12.85, it made an intraday Low of $12.795, and an intraday High of $13.23. AMX (America Movil S.A.B. DE C.V.) 52-week ...
Full story