- Monday, June 3, 2019, 17:22
- Stock Market, Stock Picks
NASDAQ: AMRH (AMERI Holdings, Inc.)
NASDAQ: AMRH (AMERI Holdings, Inc.) has closed at $0.3115, its traded Volume was 5195.09K shares, AMRH opened the Day at $0.31, it made an intraday Low of $0.297, and an intraday High of $0.329. AMRH (AMERI Holdings, Inc.) 52-week High is $2.79, 52-week Low is: ...
Full story
- Friday, May 31, 2019, 17:22
- Stock Market, Stock Picks
NASDAQ: AMRH (AMERI Holdings, Inc.)
NASDAQ: AMRH (AMERI Holdings, Inc.) has closed at $0.31, its traded Volume was 40494K shares, AMRH opened the Day at $0.396, it made an intraday Low of $0.3, and an intraday High of $0.455. AMRH (AMERI Holdings, Inc.) 52-week High is $2.79, 52-week Low is: ...
Full story
- Friday, May 31, 2019, 17:13
- Stock Market, Stock Picks
NYSE: AGI (Alamos Gold Inc.)
NYSE: AGI (Alamos Gold Inc.) has closed at $4.87, its traded Volume was 1877.95K shares, AGI opened the Day at $4.68, it made an intraday Low of $4.69, and an intraday High of $4.915. AGI (Alamos Gold Inc.) 52-week High is $6.13, 52-week Low is: ...
Full story
- Thursday, May 30, 2019, 18:02
- Stock Market, Stock Picks
NYSE: ABT (Abbott Laboratories)
NYSE: ABT (Abbott Laboratories) has closed at $76.52, its traded Volume was 3223.13K shares, ABT opened the Day at $76.01, it made an intraday Low of $75.875, and an intraday High of $76.58. ABT (Abbott Laboratories) 52-week High is $80.74, 52-week Low is: $60.32, it has ...
Full story
- Thursday, May 30, 2019, 17:13
- Stock Market, Stock Picks
NASDAQ: CY (Cypress Semiconductor Corporation)
NASDAQ: CY (Cypress Semiconductor Corporation) has closed at $17.89, its traded Volume was 16719.1K shares, CY opened the Day at $17.36, it made an intraday Low of $17.31, and an intraday High of $18.08. CY (Cypress Semiconductor Corporation) 52-week High is $18.59, 52-week Low is: ...
Full story
- Wednesday, May 29, 2019, 17:01
- Stock Market, Stock Picks
NYSE: ABEV (Ambev S.A.)
NYSE: ABEV (Ambev S.A.) has closed at $4.33, its traded Volume was 19620K shares, ABEV opened the Day at $4.31, it made an intraday Low of $4.29, and an intraday High of $4.375. ABEV (Ambev S.A.) 52-week High is $5.44, 52-week Low is: $3.77, it has ...
Full story
- Wednesday, May 29, 2019, 16:57
- Stock Market, Stock Picks
NYSE: ABEV (Ambev S.A.)
NYSE: ABEV (Ambev S.A.) has closed at $4.33, its traded Volume was 19620K shares, ABEV opened the Day at $4.31, it made an intraday Low of $4.29, and an intraday High of $4.375. ABEV (Ambev S.A.) 52-week High is $5.44, 52-week Low is: $3.77, it has ...
Full story
- Tuesday, May 28, 2019, 17:13
- Stock Market, Stock Picks
NASDAQ: AMD (Advanced Micro Devices, Inc.)
NASDAQ: AMD (Advanced Micro Devices, Inc.) has closed at $29.03, its traded Volume was 143569K shares, AMD opened the Day at $27.27, it made an intraday Low of $27.06, and an intraday High of $29.67. AMD (Advanced Micro Devices, Inc.) 52-week High is $34.14, ...
Full story
- Tuesday, May 28, 2019, 17:09
- Stock Market, Stock Picks
NASDAQ: AMD (Advanced Micro Devices, Inc.)
NASDAQ: AMD (Advanced Micro Devices, Inc.) has closed at $29.03, its traded Volume was 143569K shares, AMD opened the Day at $27.27, it made an intraday Low of $27.06, and an intraday High of $29.67. AMD (Advanced Micro Devices, Inc.) 52-week High is $34.14, ...
Full story
- Friday, May 24, 2019, 17:36
- Stock Market, Stock Picks
NYSE: COLD (Americold Realty Trust)
NYSE: COLD (Americold Realty Trust) has closed at $31.85, its traded Volume was 2205.36K shares, COLD opened the Day at $31.63, it made an intraday Low of $31.63, and an intraday High of $32.13. COLD (Americold Realty Trust) 52-week High is $32.56, 52-week Low is: ...
Full story