- Tuesday, October 6, 2020, 17:27
- Stock Market, Stock Picks
NYSE: ABEV (Ambev S.A.)
NYSE: ABEV (Ambev S.A.) has closed at $2.42, its traded Volume was 30917.1K shares, ABEV opened the Day at $2.39, it made an intraday Low of $2.385, and an intraday High of $2.51. ABEV (Ambev S.A.) 52-week High is $4.81, 52-week Low is: $1.9, it has ...
Full story
- Tuesday, October 6, 2020, 17:17
- Stock Market, Stock Picks
NYSE: BSX (Boston Scientific Corp)
NYSE: BSX (Boston Scientific Corp) has closed at $39.33, its traded Volume was 7646.73K shares, BSX opened the Day at $39.8, it made an intraday Low of $39.25, and an intraday High of $40.4. BSX (Boston Scientific Corp) 52-week High is $46.62, 52-week Low is: ...
Full story
- Monday, October 5, 2020, 17:43
- Stock Market, Stock Picks
NYSE: AR (Antero Resources Corp)
NYSE: AR (Antero Resources Corp) has closed at $3.035, its traded Volume was 9436.94K shares, AR opened the Day at $2.82, it made an intraday Low of $2.82, and an intraday High of $3.05. AR (Antero Resources Corp) 52-week High is $4.64, 52-week Low is: ...
Full story
- Monday, October 5, 2020, 17:38
- Stock Market, Stock Picks
NYSE: BK (Bank of New York Mellon Corp)
NYSE: BK (Bank of New York Mellon Corp) has closed at $35.39, its traded Volume was 3168.6K shares, BK opened the Day at $35.04, it made an intraday Low of $35.01, and an intraday High of $35.635. BK (Bank of New York ...
Full story
- Friday, October 2, 2020, 17:43
- Stock Market, Stock Picks
NYSE: ALLY (Ally Financial Inc. (ALLY))
NYSE: ALLY (Ally Financial Inc. (ALLY)) has closed at $26.49, its traded Volume was 4561.48K shares, ALLY opened the Day at $24.98, it made an intraday Low of $24.65, and an intraday High of $26.6. ALLY (Ally Financial Inc. (ALLY)) 52-week High is $33.34, ...
Full story
- Friday, October 2, 2020, 17:28
- Stock Market, Stock Picks
NYSE: CNC (Centene Corporation (CNC))
NYSE: CNC (Centene Corporation (CNC)) has closed at $59.98, its traded Volume was 3839.22K shares, CNC opened the Day at $58.08, it made an intraday Low of $57.6, and an intraday High of $60.91. CNC (Centene Corporation (CNC)) 52-week High is $74.7, 52-week Low is: ...
Full story
- Thursday, October 1, 2020, 17:37
- Stock Market, Stock Picks
NYSE: AVTR (Avantor, Inc. (AVTR))
NYSE: AVTR (Avantor, Inc. (AVTR)) has closed at $23.08, its traded Volume was 5139.87K shares, AVTR opened the Day at $22.73, it made an intraday Low of $22.5227, and an intraday High of $23.53. AVTR (Avantor, Inc. (AVTR)) 52-week High is $23.53, 52-week Low is: ...
Full story
- Thursday, October 1, 2020, 17:28
- Stock Market, Stock Picks
NASDAQ: ALNA (Allena Pharmaceuticals, Inc. (ALNA))
NASDAQ: ALNA (Allena Pharmaceuticals, Inc. (ALNA)) has closed at $1.61, its traded Volume was 3477.27K shares, ALNA opened the Day at $1.4, it made an intraday Low of $1.3612, and an intraday High of $1.75. ALNA (Allena Pharmaceuticals, Inc. (ALNA)) 52-week High is $6.3, ...
Full story
- Wednesday, September 30, 2020, 17:27
- Stock Market, Stock Picks
NASDAQ: AMGN (Amgen Inc. (AMGN))
NASDAQ: AMGN (Amgen Inc. (AMGN)) has closed at $254.16, its traded Volume was 3196.2K shares, AMGN opened the Day at $249.81, it made an intraday Low of $248.26, and an intraday High of $256.1. AMGN (Amgen Inc. (AMGN)) 52-week High is $264.97, 52-week Low is: ...
Full story
- Wednesday, September 30, 2020, 17:21
- Stock Market, Stock Picks
NASDAQ: AAPL (Apple Inc. (AAPL))
NASDAQ: AAPL (Apple Inc. (AAPL)) has closed at $115.81, its traded Volume was 138147K shares, AAPL opened the Day at $113.79, it made an intraday Low of $113.62, and an intraday High of $117.26. AAPL (Apple Inc. (AAPL)) 52-week High is $137.98, 52-week Low is: ...
Full story