- Friday, July 27, 2018, 17:24
- Stock Market, Stock Picks
NYSE: CBD (Companhia Brasileira de Distribuição)
NYSE: CBD (Companhia Brasileira de Distribuição) has closed at $22.15, its traded Volume was 507.67K shares, CBD opened the Day at $22.34, it made an intraday Low of $21.95, and an intraday High of $22.45. CBD (Companhia Brasileira de Distribuição) 52-week High is $25.9, ...
Full story
- Thursday, July 26, 2018, 17:22
- Stock Market, Stock Picks
NYSE: ALK (Alaska Air Group, Inc.)
NYSE: ALK (Alaska Air Group, Inc.) has closed at $64.78, its traded Volume was 6143.53K shares, ALK opened the Day at $58, it made an intraday Low of $58, and an intraday High of $64.87. ALK (Alaska Air Group, Inc.) 52-week High is $87.17, ...
Full story
- Thursday, July 26, 2018, 17:10
- Stock Market, Stock Picks
NYSE: ALSN (Allison Transmission Holdings, Inc.)
NYSE: ALSN (Allison Transmission Holdings, Inc.) has closed at $42.08, its traded Volume was 890.156K shares, ALSN opened the Day at $41.6, it made an intraday Low of $41.54, and an intraday High of $42.58. ALSN (Allison Transmission Holdings, Inc.) 52-week High is $45.69, ...
Full story
- Wednesday, July 25, 2018, 17:22
- Stock Market, Stock Picks
NYSE: AI (Arlington Asset Investment Corp.)
NYSE: AI (Arlington Asset Investment Corp.) has closed at $10.35, its traded Volume was 826.263K shares, AI opened the Day at $10.08, it made an intraday Low of $10.01, and an intraday High of $10.37. AI (Arlington Asset Investment Corp.) 52-week High is $13.41, ...
Full story
- Wednesday, July 25, 2018, 17:14
- Stock Market, Stock Picks
NYSE: A (Agilent Technologies, Inc.)
NYSE: A (Agilent Technologies, Inc.) has closed at $65.96, its traded Volume was 2721.27K shares, A opened the Day at $65.14, it made an intraday Low of $65.05, and an intraday High of $66.04. A (Agilent Technologies, Inc.) 52-week High is $75, 52-week Low is: ...
Full story
- Tuesday, July 24, 2018, 17:16
- Stock Market, Stock Picks
NYSE: BK (The Bank of New York Mellon Corporation)
NYSE: BK (The Bank of New York Mellon Corporation) has closed at $54.18, its traded Volume was 4384.06K shares, BK opened the Day at $53.51, it made an intraday Low of $53.43, and an intraday High of $54.47. BK (The Bank ...
Full story
- Tuesday, July 24, 2018, 17:08
- Stock Market, Stock Picks
NYSE: BBD (Banco Bradesco S.A.)
NYSE: BBD (Banco Bradesco S.A.) has closed at $8.165, its traded Volume was 8866.57K shares, BBD opened the Day at $8.13, it made an intraday Low of $8.06, and an intraday High of $8.215. BBD (Banco Bradesco S.A.) 52-week High is $13.18, 52-week Low is: ...
Full story
- Monday, July 23, 2018, 17:20
- Stock Market, Stock Picks
NASDAQ: BOFI (BofI Holding, Inc.)
NASDAQ: BOFI (BofI Holding, Inc.) has closed at $41.89, its traded Volume was 589.433K shares, BOFI opened the Day at $41.6, it made an intraday Low of $41.42, and an intraday High of $42.11. BOFI (BofI Holding, Inc.) 52-week High is $45.18, 52-week Low is: ...
Full story
- Monday, July 23, 2018, 17:05
- Stock Market, Stock Picks
NASDAQ: BPOP (Popular, Inc.)
NASDAQ: BPOP (Popular, Inc.) has closed at $50.05, its traded Volume was 1600.74K shares, BPOP opened the Day at $48.6, it made an intraday Low of $48, and an intraday High of $50.83. BPOP (Popular, Inc.) 52-week High is $50.83, 52-week Low is: $32.045, it has ...
Full story
- Friday, July 20, 2018, 17:09
- Stock Market, Stock Picks
NYSE: CE (Celanese Corporation)
NYSE: CE (Celanese Corporation) has closed at $113.33, its traded Volume was 2897.56K shares, CE opened the Day at $114.5, it made an intraday Low of $111.14, and an intraday High of $114.79. CE (Celanese Corporation) 52-week High is $118.4, 52-week Low is: $91.15, it has ...
Full story