- Friday, August 10, 2018, 17:00
- Stock Market, Stock Picks
NYSE: AMGP (Antero Midstream GP LP)
NYSE: AMGP (Antero Midstream GP LP) has closed at $19.34, its traded Volume was 620.339K shares, AMGP opened the Day at $18.25, it made an intraday Low of $18.16, and an intraday High of $19.41. AMGP (Antero Midstream GP LP) 52-week High is $22.39, ...
Full story
- Thursday, August 9, 2018, 17:21
- Stock Market, Stock Picks
NYSE: BAM (Brookfield Asset Management Inc.)
NYSE: BAM (Brookfield Asset Management Inc.) has closed at $43.67, its traded Volume was 1873.84K shares, BAM opened the Day at $42, it made an intraday Low of $41.68, and an intraday High of $43.95. BAM (Brookfield Asset Management Inc.) 52-week High is $44.33, ...
Full story
- Thursday, August 9, 2018, 17:13
- Stock Market, Stock Picks
NASDAQ: ALLT (Allot Communications Ltd.)
NASDAQ: ALLT (Allot Communications Ltd.) has closed at $6.25, its traded Volume was 377.952K shares, ALLT opened the Day at $6.14, it made an intraday Low of $6.13, and an intraday High of $6.28. ALLT (Allot Communications Ltd.) 52-week High is $6.28, 52-week Low is: ...
Full story
- Wednesday, August 8, 2018, 17:22
- Stock Market, Stock Picks
NYSE: AMX (América Móvil, S.A.B. de C.V.)
NYSE: AMX (América Móvil, S.A.B. de C.V.) has closed at $17.55, its traded Volume was 1624.58K shares, AMX opened the Day at $17.41, it made an intraday Low of $17.38, and an intraday High of $17.64. AMX (América Móvil, S.A.B. de C.V.) 52-week ...
Full story
- Wednesday, August 8, 2018, 17:17
- Stock Market, Stock Picks
NYSE: AEL (American Equity Investment Life Holding Company)
NYSE: AEL (American Equity Investment Life Holding Company) has closed at $36.835, its traded Volume was 594.783K shares, AEL opened the Day at $36.47, it made an intraday Low of $36.34, and an intraday High of $36.97. AEL (American Equity Investment Life ...
Full story
- Tuesday, August 7, 2018, 17:26
- Stock Market, Stock Picks
NASDAQ: ADI (Analog Devices, Inc.)
NASDAQ: ADI (Analog Devices, Inc.) has closed at $98.59, its traded Volume was 827.493K shares, ADI opened the Day at $97.71, it made an intraday Low of $97.45, and an intraday High of $98.67. ADI (Analog Devices, Inc.) 52-week High is $103.59, 52-week Low is: ...
Full story
- Tuesday, August 7, 2018, 17:17
- Stock Market, Stock Picks
NYSE: AGCO (AGCO Corporation)
NYSE: AGCO (AGCO Corporation) has closed at $63.96, its traded Volume was 593.926K shares, AGCO opened the Day at $62.77, it made an intraday Low of $62.78, and an intraday High of $64.77. AGCO (AGCO Corporation) 52-week High is $75.95, 52-week Low is: $56.36, it has ...
Full story
- Monday, August 6, 2018, 17:06
- Stock Market, Stock Picks
NYSE: ARCO (Arcos Dorados Holdings Inc.)
NYSE: ARCO (Arcos Dorados Holdings Inc.) has closed at $7.1, its traded Volume was 557.958K shares, ARCO opened the Day at $6.8, it made an intraday Low of $6.75, and an intraday High of $7.15. ARCO (Arcos Dorados Holdings Inc.) 52-week High is $10.8, ...
Full story
- Monday, August 6, 2018, 17:01
- Stock Market, Stock Picks
NYSE: AVP (Avon Products, Inc.)
NYSE: AVP (Avon Products, Inc.) has closed at $1.8, its traded Volume was 7530.95K shares, AVP opened the Day at $1.79, it made an intraday Low of $1.74, and an intraday High of $1.81. AVP (Avon Products, Inc.) 52-week High is $2.99, 52-week Low is: ...
Full story
- Friday, August 3, 2018, 17:14
- Stock Market, Stock Picks
NASDAQ: BOFI (BofI Holding, Inc.)
NASDAQ: BOFI (BofI Holding, Inc.) has closed at $41.85, its traded Volume was 1487.01K shares, BOFI opened the Day at $39.7, it made an intraday Low of $39.7, and an intraday High of $43.165. BOFI (BofI Holding, Inc.) 52-week High is $45.18, 52-week Low is: ...
Full story