Author: ninestocks

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $3.46, its traded Volume was 1364.51K shares, ADMA opened the Day at $3.32, it made an intraday Low of $3.2912, and an intraday High of $3.48. ADMA (Adma Biologics) 52-week High is $3.98, 52-week Low is: $1.43, it has supports at $3.3 and $2.94,…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $167.63, its traded Volume was 45755.4K shares, AAPL opened the Day at $165.8, it made an intraday Low of $165.54, and an intraday High of $168.16. AAPL (Apple Inc) 52-week High is $176.15, 52-week Low is: $124.17, it has supports at $153.16 and $143.89,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $13.63, its traded Volume was 31219.2K shares, AAL opened the Day at $13.13, it made an intraday Low of $13.13, and an intraday High of $13.68. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $42.15, its traded Volume was 3451.45K shares, AA opened the Day at $41.37, it made an intraday Low of $41, and an intraday High of $42.19. AA (Alcoa Corp) 52-week High is $72.68, 52-week Low is: $33.55, it has supports at $38.08 and $31.68,…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $119.19, its traded Volume was 7039.47K shares, ABNB opened the Day at $119.83, it made an intraday Low of $118.1, and an intraday High of $121.31. ABNB (Airbnb Inc Cl A) 52-week High is $163.24, 52-week Low is: $81.91, it…

NASDAQ: AVDX (Avidxchange Holdings Inc) NASDAQ: AVDX (Avidxchange Holdings Inc) has closed at $7.69, its traded Volume was 2990.11K shares, AVDX opened the Day at $7.42, it made an intraday Low of $7.45, and an intraday High of $7.84. AVDX’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: ASB (Associated Banc-Corp) NYSE: ASB (Associated Banc-Corp) has closed at $18.42, its traded Volume was 1291.38K shares, ASB opened the Day at $17.85, it made an intraday Low of $17.77, and an intraday High of $18.46. ASB (Associated Banc-Corp) 52-week High is $25.5, 52-week Low is: $17, it has supports at $17 and $14.14,…

NASDAQ: ACAD (Acadia Pharmaceutica) NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $19.37, its traded Volume was 2113.15K shares, ACAD opened the Day at $18.13, it made an intraday Low of $18.08, and an intraday High of $19.45. ACAD (Acadia Pharmaceutica) 52-week High is $21.87, 52-week Low is: $12.24, it has supports at $17.7 and $14.72,…

NYSE: BTU (Peabody Energy Corp) NYSE: BTU (Peabody Energy Corp) has closed at $26.31, its traded Volume was 10196.2K shares, BTU opened the Day at $27.7, it made an intraday Low of $25.97, and an intraday High of $27.7. BTU’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: AB (Alliancebernstein Holding LP) NYSE: AB (Alliancebernstein Holding LP) has closed at $36.44, its traded Volume was 304.069K shares, AB opened the Day at $35.22, it made an intraday Low of $35.2426, and an intraday High of $36.58. AB (Alliancebernstein Holding LP) 52-week High is $45.75, 52-week Low is: $31.31, it has supports at…