Author: ninestocks

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $164.9, its traded Volume was 4150.37K shares, ABBV opened the Day at $164.81, it made an intraday Low of $164.54, and an intraday High of $166.16. ABBV’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: CCK (Crown Cork & Seal Company) NYSE: CCK (Crown Cork & Seal Company) has closed at $79.1, its traded Volume was 1293.2K shares, CCK opened the Day at $78.98, it made an intraday Low of $78.32, and an intraday High of $79.54. CCK (Crown Cork & Seal Company) 52-week High is $114.74, 52-week Low…

NASDAQ: ANGI (Angi Inc) NASDAQ: ANGI (Angi Inc) has closed at $2.14, its traded Volume was 1065.94K shares, ANGI opened the Day at $2.05, it made an intraday Low of $2.03, and an intraday High of $2.205. ANGI (Angi Inc) 52-week High is $6.31, 52-week Low is: $1.81, it has supports at $2 and $1.66,…

NYSE: AQN (Algonquin Pwr & Util) NYSE: AQN (Algonquin Pwr & Util) has closed at $8.535, its traded Volume was 9332.04K shares, AQN opened the Day at $8.45, it made an intraday Low of $8.365, and an intraday High of $8.57. AQN’s close price is above its Short term MA, short term MA is above…

NYSE: ADT (ADT Inc) NYSE: ADT (ADT Inc) has closed at $7.02, its traded Volume was 1942.5K shares, ADT opened the Day at $7, it made an intraday Low of $6.93, and an intraday High of $7.04. ADT (ADT Inc) 52-week High is $10.095, 52-week Low is: $6, it has supports at $6.73 and $5.59,…

NYSE: APRN (Blue Apron Holdings Inc) NYSE: APRN (Blue Apron Holdings Inc) has closed at $0.6101, its traded Volume was 668.885K shares, APRN opened the Day at $0.59, it made an intraday Low of $0.5851, and an intraday High of $0.6101. APRN (Blue Apron Holdings Inc) 52-week High is $8.22, 52-week Low is: $0.57, it…

NASDAQ: AMAT (Applied Materials) NASDAQ: AMAT (Applied Materials) has closed at $113.46, its traded Volume was 4411.77K shares, AMAT opened the Day at $113.47, it made an intraday Low of $112.205, and an intraday High of $114.1. AMAT’s close price is below its Short term MA, short term MA is below mid-term, and above long…

NYSE: ACRO (Acropolis Infrastructure Acquisition Corp Cl A) NYSE: ACRO (Acropolis Infrastructure Acquisition Corp Cl A) has closed at $10.14, its traded Volume was 776.93K shares, ACRO opened the Day at $10.131, it made an intraday Low of $10.13, and an intraday High of $10.14. ACRO (Acropolis Infrastructure Acquisition Corp Cl A) 52-week High is…

NYSE: ALCC (Altc Acquisition Corp Cl A) NYSE: ALCC (Altc Acquisition Corp Cl A) has closed at $10.23, its traded Volume was 6509.39K shares, ALCC opened the Day at $10.15, it made an intraday Low of $10.15, and an intraday High of $10.26. ALCC (Altc Acquisition Corp Cl A) 52-week High is $10.26, 52-week Low…

NASDAQ: AMAT (Applied Materials) NASDAQ: AMAT (Applied Materials) has closed at $114.39, its traded Volume was 8575.81K shares, AMAT opened the Day at $111.25, it made an intraday Low of $111.25, and an intraday High of $116.33. AMAT’s close price is below its Short term MA, short term MA is below mid-term, and above long…