Author Archive

NASDAQ: BDTX (Black Diamond Therapeutics Inc) NASDAQ: BDTX (Black Diamond Therapeutics Inc) has closed at $5.7, its traded Volume was 918.817K shares, BDTX opened the Day at $5.32, it made an intraday Low of $5.32, and an intraday High of $6.21. BDTX (Black Diamond ...

Full story

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $11.98, its traded Volume was 2534.4K shares, AAOI opened the Day at $12.04, it made an intraday Low of $11.805, and an intraday High of $13.19. AAOI's close price is below its Short ...

Full story

NASDAQ: AEHL (Antelope Enterprise Hldg Ltd) NASDAQ: AEHL (Antelope Enterprise Hldg Ltd) has closed at $1.74, its traded Volume was 414.44K shares, AEHL opened the Day at $1.51, it made an intraday Low of $1.4806, and an intraday High of $1.84. AEHL (Antelope Enterprise ...

Full story

NASDAQ: ACRS (Aclaris Therapts) NASDAQ: ACRS (Aclaris Therapts) has closed at $1.22, its traded Volume was 674.2K shares, ACRS opened the Day at $1.23, it made an intraday Low of $1.21, and an intraday High of $1.255. ACRS (Aclaris Therapts) 52-week High is $11.12, ...

Full story

NASDAQ: ALPN (Alpine Immune Sciences Inc) NASDAQ: ALPN (Alpine Immune Sciences Inc) has closed at $64.5, its traded Volume was 2967.91K shares, ALPN opened the Day at $64.4, it made an intraday Low of $64.4, and an intraday High of $64.5. ALPN's close price ...

Full story

NYSE: MFG (Mizuho Financial Group ADR) NYSE: MFG (Mizuho Financial Group ADR) has closed at $3.99, its traded Volume was 4358.25K shares, MFG opened the Day at $4.03, it made an intraday Low of $3.98, and an intraday High of $4.06. MFG (Mizuho Financial ...

Full story

NYSE: BRFS (Brf-Brasil Foods S.A. ADR) NYSE: BRFS (Brf-Brasil Foods S.A. ADR) has closed at $3.47, its traded Volume was 5644.64K shares, BRFS opened the Day at $3.35, it made an intraday Low of $3.31, and an intraday High of $3.52. BRFS (Brf-Brasil Foods ...

Full story

NASDAQ: ALPN (Alpine Immune Sciences Inc) NASDAQ: ALPN (Alpine Immune Sciences Inc) has closed at $64.42, its traded Volume was 3405.47K shares, ALPN opened the Day at $64.39, it made an intraday Low of $64.37, and an intraday High of $64.5. ALPN's close price ...

Full story

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $176.55, its traded Volume was 101140K shares, AAPL opened the Day at $174.26, it made an intraday Low of $174.21, and an intraday High of $178.36. AAPL (Apple Inc) 52-week High is $199.62, ...

Full story

NYSE: HKD (Amtd Digital Inc ADR) NYSE: HKD (Amtd Digital Inc ADR) has closed at $3.36, its traded Volume was 3862.45K shares, HKD opened the Day at $3.81, it made an intraday Low of $3.35, and an intraday High of $3.92. HKD (Amtd Digital ...

Full story