Author: ninestocks

NASDAQ: ADSK (Autodesk Inc) NASDAQ: ADSK (Autodesk Inc) has closed at $244.16, its traded Volume was 1873.19K shares, ADSK opened the Day at $247, it made an intraday Low of $243.01, and an intraday High of $251.16. ADSK (Autodesk Inc) 52-week High is $329.09, 52-week Low is: $214.1, it has supports at $232.3 and $214.1,…

NYSE: AMC (AMC Entertainment Holdings) NYSE: AMC (AMC Entertainment Holdings) has closed at $1.36, its traded Volume was 18798K shares, AMC opened the Day at $1.35, it made an intraday Low of $1.349, and an intraday High of $1.46. AMC’s close price is below its Short term MA, short term MA is above mid-term, and…

NASDAQ: ACDC (Profrac Holding Corp. Cl A) NASDAQ: ACDC (Profrac Holding Corp. Cl A) has closed at $7.81, its traded Volume was 1729.38K shares, ACDC opened the Day at $7.47, it made an intraday Low of $7.355, and an intraday High of $7.92. ACDC (Profrac Holding Corp. Cl A) 52-week High is $10.7, 52-week Low…

NASDAQ: ACDC (Profrac Holding Corp. Cl A) NASDAQ: ACDC (Profrac Holding Corp. Cl A) has closed at $7.81, its traded Volume was 1729.38K shares, ACDC opened the Day at $7.47, it made an intraday Low of $7.355, and an intraday High of $7.92. ACDC (Profrac Holding Corp. Cl A) 52-week High is $10.7, 52-week Low…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $87.87, its traded Volume was 12288.5K shares, ABT opened the Day at $84.63, it made an intraday Low of $84.4, and an intraday High of $87.915. ABT’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: AM (Antero Midstream Corp) NYSE: AM (Antero Midstream Corp) has closed at $21.98, its traded Volume was 1953.72K shares, AM opened the Day at $21.9, it made an intraday Low of $21.65, and an intraday High of $22.045. AM (Antero Midstream Corp) 52-week High is $23.59, 52-week Low is: $16.196, it has supports at…

NASDAQ: AMDD (Direxion Daily Amd Bear 1X Shares) NASDAQ: AMDD (Direxion Daily Amd Bear 1X Shares) has closed at $3.91, its traded Volume was 13501K shares, AMDD opened the Day at $3.83, it made an intraday Low of $3.775, and an intraday High of $3.91. AMDD (Direxion Daily Amd Bear 1X Shares) 52-week High is…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $300.23, its traded Volume was 54590.8K shares, AAPL opened the Day at $297.755, it made an intraday Low of $296.52, and an intraday High of $303.2. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ASTI (Ascent Solar Technologies) NASDAQ: ASTI (Ascent Solar Technologies) has closed at $5, its traded Volume was 1408.42K shares, ASTI opened the Day at $4.92, it made an intraday Low of $4.725, and an intraday High of $5.2499. ASTI (Ascent Solar Technologies) 52-week High is $9.87, 52-week Low is: $1.1, it has supports at…

NYSE: AFL (Aflac Inc) NYSE: AFL (Aflac Inc) has closed at $116.39, its traded Volume was 1402.4K shares, AFL opened the Day at $116.405, it made an intraday Low of $116.08, and an intraday High of $116.93. AFL (Aflac Inc) 52-week High is $118.689, 52-week Low is: $95.417, it has supports at $110.07 and $105.76,…