Author: ninestocks

NYSE: AFL (Aflac Inc) NYSE: AFL (Aflac Inc) has closed at $115.61, its traded Volume was 2694.69K shares, AFL opened the Day at $115.1, it made an intraday Low of $114.42, and an intraday High of $116.57. AFL (Aflac Inc) 52-week High is $119.193, 52-week Low is: $94.925, it has supports at $111.11 and $106.12,…

NYSE: ADC (Agree Realty Corp) NYSE: ADC (Agree Realty Corp) has closed at $74.55, its traded Volume was 1126.43K shares, ADC opened the Day at $73.62, it made an intraday Low of $73.5, and an intraday High of $75.23. ADC (Agree Realty Corp) 52-week High is $81.215, 52-week Low is: $67.761, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.09, its traded Volume was 149700K shares, AAL opened the Day at $13.96, it made an intraday Low of $13.635, and an intraday High of $14.38. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $134.31, its traded Volume was 3042.56K shares, ABNB opened the Day at $133.69, it made an intraday Low of $133.3, and an intraday High of $136.4. ABNB (Airbnb Inc Cl A) 52-week High is $147.25, 52-week Low is: $110.81, it…

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $17.29, its traded Volume was 5305.45K shares, AEO opened the Day at $16.49, it made an intraday Low of $16.42, and an intraday High of $17.51. AEO (American Eagle Outfitters) 52-week High is $28.141, 52-week Low is: $8.978, it has supports at…

NASDAQ: AAPD (Aapl Bear -1X ETF Direxion) NASDAQ: AAPD (Aapl Bear -1X ETF Direxion) has closed at $11.7603, its traded Volume was 23450.2K shares, AAPD opened the Day at $11.495, it made an intraday Low of $11.16, and an intraday High of $11.77. AAPD’s close price is above its Short term MA, short term MA…

NYSE: ABM (ABM Industries Inc) NYSE: ABM (ABM Industries Inc) has closed at $42.54, its traded Volume was 1369.96K shares, ABM opened the Day at $41.81, it made an intraday Low of $41.65, and an intraday High of $43.365. ABM (ABM Industries Inc) 52-week High is $49.419, 52-week Low is: $36.683, it has supports at…

NYSE: ABM (ABM Industries Inc) NYSE: ABM (ABM Industries Inc) has closed at $42.54, its traded Volume was 1369.96K shares, ABM opened the Day at $41.81, it made an intraday Low of $41.65, and an intraday High of $43.365. ABM (ABM Industries Inc) 52-week High is $49.419, 52-week Low is: $36.683, it has supports at…

NASDAQ: AAPD (Aapl Bear -1X ETF Direxion) NASDAQ: AAPD (Aapl Bear -1X ETF Direxion) has closed at $11.53, its traded Volume was 14195.8K shares, AAPD opened the Day at $11.33, it made an intraday Low of $11.255, and an intraday High of $11.535. AAPD’s close price is below its Short term MA, short term MA…

NASDAQ: ACLS (Axcelis Tech Inc) NASDAQ: ACLS (Axcelis Tech Inc) has closed at $161.87, its traded Volume was 649.682K shares, ACLS opened the Day at $153.12, it made an intraday Low of $151.23, and an intraday High of $167.51. ACLS (Axcelis Tech Inc) 52-week High is $171.61, 52-week Low is: $61.5, it has supports at…