Author: ninestocks

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $6.84, its traded Volume was 62528.2K shares, ACHR opened the Day at $6.65, it made an intraday Low of $6.52, and an intraday High of $6.93. ACHR’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ABVE (Above Food Ingredients Inc) NASDAQ: ABVE (Above Food Ingredients Inc) has closed at $0.5868, its traded Volume was 1734.56K shares, ABVE opened the Day at $0.542, it made an intraday Low of $0.5188, and an intraday High of $0.5899. ABVE (Above Food Ingredients Inc) 52-week High is $6.56, 52-week Low is: $0.317, it…

NASDAQ: ACAD (Acadia Pharmaceutica) NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $21.66, its traded Volume was 1670K shares, ACAD opened the Day at $21.65, it made an intraday Low of $21.6, and an intraday High of $21.955. ACAD (Acadia Pharmaceutica) 52-week High is $28.35, 52-week Low is: $19.69, it has supports at $21.09 and $19.88,…

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $6.81, its traded Volume was 54145.4K shares, ACHR opened the Day at $6.71, it made an intraday Low of $6.39, and an intraday High of $6.83. ACHR’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ASTL (Algoma Steel Group Inc) NASDAQ: ASTL (Algoma Steel Group Inc) has closed at $5.56, its traded Volume was 2090.96K shares, ASTL opened the Day at $5.26, it made an intraday Low of $5.22, and an intraday High of $5.72. ASTL (Algoma Steel Group Inc) 52-week High is $7.245, 52-week Low is: $3.02, it…

NASDAQ: AREC (American Resources Corp) NASDAQ: AREC (American Resources Corp) has closed at $2.41, its traded Volume was 2915.71K shares, AREC opened the Day at $2.26, it made an intraday Low of $2.26, and an intraday High of $2.477. AREC (American Resources Corp) 52-week High is $7.11, 52-week Low is: $0.63, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $312.51, its traded Volume was 44630.9K shares, AAPL opened the Day at $310.68, it made an intraday Low of $309.57, and an intraday High of $312.8. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $115.83, its traded Volume was 2475.47K shares, A opened the Day at $116.57, it made an intraday Low of $115.02, and an intraday High of $118.4. A (Agilent Technologies) 52-week High is $159.62, 52-week Low is: $108.35, it has supports at $108.34 and $90.13,…

NASDAQ: ALLO (Allogene Therapeutics Inc) NASDAQ: ALLO (Allogene Therapeutics Inc) has closed at $2.25, its traded Volume was 10374K shares, ALLO opened the Day at $2.16, it made an intraday Low of $2.16, and an intraday High of $2.32. ALLO (Allogene Therapeutics Inc) 52-week High is $4.46, 52-week Low is: $0.98, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.92, its traded Volume was 88545K shares, AAL opened the Day at $15.165, it made an intraday Low of $14.845, and an intraday High of $15.4. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…