NYSE: ADC (Agree Realty Corp) has closed at $74.55, its traded Volume was 1126.43K shares, ADC opened the Day at $73.62, it made an intraday Low of $73.5, and an intraday High of $75.23. ADC (Agree Realty Corp) 52-week High is $81.215, 52-week Low is: $67.761, it has supports at $71.22 and $59.25, resistances at $76.3 and $79.45. ADC’s earning is $1.85 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: ALLY (Ally Financial) has closed at $43.35, its traded Volume was 5358.96K shares, ALLY opened the Day at $42.87, it made an intraday Low of $42.85, and an intraday High of $43.9. ALLY (Ally Financial) 52-week High is $46.702, 52-week Low is: $34.855, it has supports at $40.94 and $37.39, resistances at $46.7 and $54.54. ALLY’s earning is $4.12 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: ARCC (Ares Capital Corp)
NASDAQ: ARCC (Ares Capital Corp) has closed at $19.03, its traded Volume was 4752.07K shares, ARCC opened the Day at $18.84, it made an intraday Low of $18.84, and an intraday High of $19.0751. ARCC (Ares Capital Corp) 52-week High is $21.794, 52-week Low is: $17.4, it has supports at $18.2 and $17.44, resistances at $19.45 and $22.71. ARCC’s earning is $1.63 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: ASB (Associated Banc-Corp)
NYSE: ASB (Associated Banc-Corp) has closed at $28.39, its traded Volume was 2342.79K shares, ASB opened the Day at $28.05, it made an intraday Low of $27.935, and an intraday High of $28.75. ASB (Associated Banc-Corp) 52-week High is $29.252, 52-week Low is: $21.884, it has supports at $26.42 and $24.81, resistances at $29.03 and $33.9. ASB’s earning is $2.88 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: ASH (Ashland Inc) has closed at $62.5, its traded Volume was 2534.47K shares, ASH opened the Day at $58.47, it made an intraday Low of $57.28, and an intraday High of $63.12. ASH (Ashland Inc) 52-week High is $65.212, 52-week Low is: $45.631, it has supports at $53.9 and $48.22, resistances at $63.11 and $73.71. ASH’s earning is $-14.81 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: AXGN (Axogen Inc) has closed at $42.87, its traded Volume was 1091.54K shares, AXGN opened the Day at $41.62, it made an intraday Low of $41.08, and an intraday High of $43.01. AXGN (Axogen Inc) 52-week High is $45.83, 52-week Low is: $9.22, it has supports at $36.3 and $30.42, resistances at $45.83 and $53.52. AXGN’s earning is $-0.64 per share, Its PE ratio is -67. Overall, this stock is rated BUY today.
NASDAQ: BGC (Bgc Partners Cl A)
NASDAQ: BGC (Bgc Partners Cl A) has closed at $10.97, its traded Volume was 2370.31K shares, BGC opened the Day at $10.85, it made an intraday Low of $10.775, and an intraday High of $11.065. BGC (Bgc Partners Cl A) 52-week High is $11.888, 52-week Low is: $8.218, it has supports at $10.34 and $9.4, resistances at $11.88 and $13.87. BGC’s earning is $0.37 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: BIIB (Biogen Inc) has closed at $199.1, its traded Volume was 922.061K shares, BIIB opened the Day at $195.51, it made an intraday Low of $193.555, and an intraday High of $199.545. BIIB (Biogen Inc) 52-week High is $205.97, 52-week Low is: $121.05, it has supports at $182.89 and $168.63, resistances at $205.97 and $240.57. BIIB’s earning is $9.29 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: BX (Blackstone Inc) has closed at $120.29, its traded Volume was 5428.49K shares, BX opened the Day at $115.155, it made an intraday Low of $115.155, and an intraday High of $121. BX (Blackstone Inc) 52-week High is $184.543, 52-week Low is: $100.796, it has supports at $116.56 and $107.02, resistances at $132.02 and $154.19. BX’s earning is $3.9 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: BXSL (Blackstone Secured Lending Fund)
NYSE: BXSL (Blackstone Secured Lending Fund) has closed at $23.96, its traded Volume was 1367.68K shares, BXSL opened the Day at $23.495, it made an intraday Low of $23.45, and an intraday High of $23.965. BXSL (Blackstone Secured Lending Fund) 52-week High is $29.964, 52-week Low is: $22.47, it has supports at $23.54 and $22.46, resistances at $25.29 and $29.53. BXSL’s earning is $1.91 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CALX (Calix Inc) has closed at $38.69, its traded Volume was 1687.27K shares, CALX opened the Day at $37.45, it made an intraday Low of $35.87, and an intraday High of $38.905. CALX (Calix Inc) 52-week High is $71.22, 52-week Low is: $35.87, it has supports at $35.86 and $29.83, resistances at $46.43 and $52.97. CALX’s earning is $0.49 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.
NASDAQ: CARG (Cargurus Inc Cl A)
NASDAQ: CARG (Cargurus Inc Cl A) has closed at $28.26, its traded Volume was 1152.86K shares, CARG opened the Day at $27.59, it made an intraday Low of $27.49, and an intraday High of $28.6. CARG (Cargurus Inc Cl A) 52-week High is $39.42, 52-week Low is: $26.39, it has supports at $26.78 and $22.28, resistances at $34.11 and $38.65. CARG’s earning is $1.9 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: CHD (Church & Dwight Company)
NYSE: CHD (Church & Dwight Company) has closed at $97.03, its traded Volume was 1448.41K shares, CHD opened the Day at $95.58, it made an intraday Low of $94.75, and an intraday High of $97.11. CHD (Church & Dwight Company) 52-week High is $105.695, 52-week Low is: $80.535, it has supports at $93.77 and $89.75, resistances at $100.29 and $117.13. CHD’s earning is $3.04 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NYSE: CMS (Cms Energy Corp) has closed at $72.63, its traded Volume was 5228.35K shares, CMS opened the Day at $71.21, it made an intraday Low of $71.06, and an intraday High of $72.72. CMS (Cms Energy Corp) 52-week High is $79.741, 52-week Low is: $66.386, it has supports at $68.83 and $57.26, resistances at $75.57 and $79.74. CMS’s earning is $3.61 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: CNC (Centene Corp) has closed at $66.21, its traded Volume was 5035.14K shares, CNC opened the Day at $65.1, it made an intraday Low of $64.1014, and an intraday High of $66.55. CNC (Centene Corp) 52-week High is $66.55, 52-week Low is: $25.08, it has supports at $44.96 and $31.62, resistances at $66.55 and $77.73. CNC’s earning is $-13.05 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: CNET (Zw Data Action Tech Inc)
NASDAQ: CNET (Zw Data Action Tech Inc) has closed at $0.745, its traded Volume was 5333.74K shares, CNET opened the Day at $0.75, it made an intraday Low of $0.64, and an intraday High of $1.39. CNET (Zw Data Action Tech Inc) 52-week High is $2.78, 52-week Low is: $0.57, it has supports at $0.56 and $0.46, resistances at $1.06 and $1.38. CNET’s earning is $-0.4 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CNP (Centerpoint Energy Inc)
NYSE: CNP (Centerpoint Energy Inc) has closed at $42.39, its traded Volume was 4282.33K shares, CNP opened the Day at $41.96, it made an intraday Low of $41.8, and an intraday High of $42.59. CNP (Centerpoint Energy Inc) 52-week High is $44.228, 52-week Low is: $34.679, it has supports at $40.97 and $34.08, resistances at $42.97 and $44.22. CNP’s earning is $1.63 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: CRON (Cronos Group Inc)
NASDAQ: CRON (Cronos Group Inc) has closed at $2.79, its traded Volume was 1755.54K shares, CRON opened the Day at $2.805, it made an intraday Low of $2.76, and an intraday High of $2.85. CRON (Cronos Group Inc) 52-week High is $3.43, 52-week Low is: $1.84, it has supports at $2.41 and $2, resistances at $2.92 and $3.25. CRON’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CTOS (Custom Truck One Source)
NYSE: CTOS (Custom Truck One Source) has closed at $10.5, its traded Volume was 1270.31K shares, CTOS opened the Day at $10.26, it made an intraday Low of $10.16, and an intraday High of $10.61. CTOS (Custom Truck One Source) 52-week High is $10.61, 52-week Low is: $4.6, it has supports at $7.94 and $6.3, resistances at $10.6 and $12.38. CTOS’s earning is $-0.08 per share, Its PE ratio is -131. Overall, this stock is rated BUY today.
NYSE: CUBE (Cubesmart) has closed at $41.69, its traded Volume was 2788.19K shares, CUBE opened the Day at $40.515, it made an intraday Low of $40.325, and an intraday High of $41.81. CUBE (Cubesmart) 52-week High is $41.825, 52-week Low is: $34.23, it has supports at $37.75 and $35.25, resistances at $41.81 and $48.83. CUBE’s earning is $1.43 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: CVNA (Carvana Company Cl A)
NYSE: CVNA (Carvana Company Cl A) has closed at $69.61, its traded Volume was 8163.48K shares, CVNA opened the Day at $71.2, it made an intraday Low of $67.2, and an intraday High of $73.55. CVNA (Carvana Company Cl A) 52-week High is $97.378, 52-week Low is: $54.464, it has supports at $65.7 and $54.46, resistances at $83.91 and $98. CVNA’s earning is $1.72 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: DCTH (Delcath Systems Inc)
NASDAQ: DCTH (Delcath Systems Inc) has closed at $11.69, its traded Volume was 1031.17K shares, DCTH opened the Day at $11.41, it made an intraday Low of $11.25, and an intraday High of $12.17. DCTH (Delcath Systems Inc) 52-week High is $16.436, 52-week Low is: $8.12, it has supports at $10.1 and $8.77, resistances at $12.27 and $14.33. DCTH’s earning is $0.01 per share, Its PE ratio is 1169. Overall, this stock is rated BUY today.
NASDAQ: DLO (Dlocal Ltd Cl A) has closed at $11.9, its traded Volume was 2491.72K shares, DLO opened the Day at $11.49, it made an intraday Low of $11.46, and an intraday High of $11.96. DLO (Dlocal Ltd Cl A) 52-week High is $16.502, 52-week Low is: $9.589, it has supports at $10.46 and $8.7, resistances at $12.8 and $14.25. DLO’s earning is $0.64 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: ED (Consolidated Edison Company)
NYSE: ED (Consolidated Edison Company) has closed at $106.4, its traded Volume was 1912.56K shares, ED opened the Day at $104.92, it made an intraday Low of $104.05, and an intraday High of $107.72. ED (Consolidated Edison Company) 52-week High is $115.264, 52-week Low is: $92.958, it has supports at $102.81 and $85.53, resistances at $110.27 and $114.89. ED’s earning is $5.93 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: ELS (Equity Lifestyle Properties)
NYSE: ELS (Equity Lifestyle Properties) has closed at $63.36, its traded Volume was 1981.72K shares, ELS opened the Day at $61.68, it made an intraday Low of $61.65, and an intraday High of $63.655. ELS (Equity Lifestyle Properties) 52-week High is $68.403, 52-week Low is: $56.676, it has supports at $60.61 and $50.42, resistances at $64.09 and $66.25. ELS’s earning is $2 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: ELV (Elevance Health Inc)
NYSE: ELV (Elevance Health Inc) has closed at $424.43, its traded Volume was 1711.26K shares, ELV opened the Day at $420.2, it made an intraday Low of $418.65, and an intraday High of $426.66. ELV (Elevance Health Inc) 52-week High is $426.66, 52-week Low is: $269.169, it has supports at $338.03 and $283.26, resistances at $426.66 and $498.33. ELV’s earning is $23.59 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: FFBC (First Finl Bncp [Oh])
NASDAQ: FFBC (First Finl Bncp [Oh]) has closed at $31.38, its traded Volume was 961.305K shares, FFBC opened the Day at $31.09, it made an intraday Low of $31.09, and an intraday High of $31.74. FFBC (First Finl Bncp [Oh]) 52-week High is $31.74, 52-week Low is: $22.285, it has supports at $28.93 and $27.2, resistances at $31.73 and $37.06. FFBC’s earning is $2.83 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: GAME (Gamesquare Holdings Inc)
NASDAQ: GAME (Gamesquare Holdings Inc) has closed at $0.4287, its traded Volume was 1202.82K shares, GAME opened the Day at $0.43, it made an intraday Low of $0.3957, and an intraday High of $0.4399. GAME (Gamesquare Holdings Inc) 52-week High is $2.87, 52-week Low is: $0.235, it has supports at $0.23 and $0.19, resistances at $0.49 and $0.66. GAME’s earning is $-0.54 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: GBCI (Glacier Bancorp Inc)
NYSE: GBCI (Glacier Bancorp Inc) has closed at $47.79, its traded Volume was 942.338K shares, GBCI opened the Day at $47.58, it made an intraday Low of $47.44, and an intraday High of $48.86. GBCI (Glacier Bancorp Inc) 52-week High is $53.606, 52-week Low is: $38.82, it has supports at $45.73 and $43, resistances at $50.15 and $58.57. GBCI’s earning is $2.14 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: GDS (Gds Holdings Ltd ADR)
NASDAQ: GDS (Gds Holdings Ltd ADR) has closed at $36.11, its traded Volume was 4627.52K shares, GDS opened the Day at $36.91, it made an intraday Low of $34.94, and an intraday High of $38.07. GDS (Gds Holdings Ltd ADR) 52-week High is $48.61, 52-week Low is: $25.465, it has supports at $32.38 and $26.94, resistances at $41.31 and $46.84. GDS’s earning is $1.7 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: GKOS (Glaukos Corp) has closed at $126.34, its traded Volume was 1064.96K shares, GKOS opened the Day at $123.79, it made an intraday Low of $123.58, and an intraday High of $129. GKOS (Glaukos Corp) 52-week High is $148.11, 52-week Low is: $73.16, it has supports at $118.05 and $99.48, resistances at $148.11 and $172.99. GKOS’s earning is $-3.3 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NYSE: HCA (Hca Holdings Inc) has closed at $374.9, its traded Volume was 1617.76K shares, HCA opened the Day at $365.94, it made an intraday Low of $365.68, and an intraday High of $374.9. HCA (Hca Holdings Inc) 52-week High is $555.694, 52-week Low is: $328.433, it has supports at $356.89 and $296.93, resistances at $452.83 and $512.14. HCA’s earning is $29.03 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: HLN (Haleon Plc) has closed at $9.12, its traded Volume was 9113.41K shares, HLN opened the Day at $8.96, it made an intraday Low of $8.94, and an intraday High of $9.13. HLN (Haleon Plc) 52-week High is $11.132, 52-week Low is: $8.596, it has supports at $8.65 and $7.19, resistances at $9.47 and $9.99. HLN’s earning is $0.5 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: HOG (Harley-Davidson Inc)
NYSE: HOG (Harley-Davidson Inc) has closed at $25.49, its traded Volume was 1843.74K shares, HOG opened the Day at $25.04, it made an intraday Low of $24.8725, and an intraday High of $25.88. HOG (Harley-Davidson Inc) 52-week High is $30.676, 52-week Low is: $17.09, it has supports at $22.2 and $19.26, resistances at $26.98 and $31.51. HOG’s earning is $1.93 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: HTZ (Hertz Global Holdings Inc)
NASDAQ: HTZ (Hertz Global Holdings Inc) has closed at $5.29, its traded Volume was 5975.73K shares, HTZ opened the Day at $5.135, it made an intraday Low of $5.11, and an intraday High of $5.42. HTZ (Hertz Global Holdings Inc) 52-week High is $8.44, 52-week Low is: $3.775, it has supports at $4.4 and $3.66, resistances at $6.73 and $8.18. HTZ’s earning is $-2.05 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: INN (Summit Hotel Properties)
NYSE: INN (Summit Hotel Properties) has closed at $6.2, its traded Volume was 4107.99K shares, INN opened the Day at $6.07, it made an intraday Low of $5.85, and an intraday High of $6.2. INN (Summit Hotel Properties) 52-week High is $6.2, 52-week Low is: $3.921, it has supports at $4.91 and $4.12, resistances at $6.19 and $7.22. INN’s earning is $-0.28 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NASDAQ: IQST (Iqstel Inc) has closed at $1.11, its traded Volume was 957.865K shares, IQST opened the Day at $0.985, it made an intraday Low of $0.98, and an intraday High of $1.11. IQST (Iqstel Inc) 52-week High is $11.652, 52-week Low is: $0.933, it has supports at $0.93 and $0.77, resistances at $1.77 and $2.29. IQST’s earning is $-2.71 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IRT (Independence Realty Trust Inc)
NYSE: IRT (Independence Realty Trust Inc) has closed at $16.92, its traded Volume was 3956.98K shares, IRT opened the Day at $16.72, it made an intraday Low of $16.61, and an intraday High of $17. IRT (Independence Realty Trust Inc) 52-week High is $17.987, 52-week Low is: $14.6, it has supports at $15.51 and $14.6, resistances at $17 and $19.85. IRT’s earning is $0.2 per share, Its PE ratio is 85. Overall, this stock is rated BUY today.
NYSE: IVR (Invesco Mortgage Capital Inc)
NYSE: IVR (Invesco Mortgage Capital Inc) has closed at $7.96, its traded Volume was 1826.24K shares, IVR opened the Day at $7.84, it made an intraday Low of $7.84, and an intraday High of $7.97. IVR (Invesco Mortgage Capital Inc) 52-week High is $8.832, 52-week Low is: $6.095, it has supports at $7.72 and $7.4, resistances at $8.25 and $9.63. IVR’s earning is $0.78 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: JBI (Janus International Group Inc)
NYSE: JBI (Janus International Group Inc) has closed at $5.26, its traded Volume was 2973.74K shares, JBI opened the Day at $5.03, it made an intraday Low of $5.01, and an intraday High of $5.29. JBI (Janus International Group Inc) 52-week High is $10.8, 52-week Low is: $4.26, it has supports at $4.86 and $4.26, resistances at $5.84 and $6.82. JBI’s earning is $0.3 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: KKR (KKR & Company LP) has closed at $95.84, its traded Volume was 3554.53K shares, KKR opened the Day at $94, it made an intraday Low of $93.595, and an intraday High of $97.44. KKR (KKR & Company LP) 52-week High is $152.854, 52-week Low is: $82.508, it has supports at $87.55 and $72.84, resistances at $99.83 and $107.43. KKR’s earning is $2.94 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: KMB (Kimberly-Clark Corp)
NASDAQ: KMB (Kimberly-Clark Corp) has closed at $100.52, its traded Volume was 3603.09K shares, KMB opened the Day at $98.41, it made an intraday Low of $97.25, and an intraday High of $100.6. KMB (Kimberly-Clark Corp) 52-week High is $132.844, 52-week Low is: $92.42, it has supports at $96.05 and $92.41, resistances at $101.95 and $119.07. KMB’s earning is $5.17 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: LIN (Linde Plc) has closed at $515.59, its traded Volume was 2641.42K shares, LIN opened the Day at $506.36, it made an intraday Low of $506.36, and an intraday High of $517.08. LIN (Linde Plc) 52-week High is $521.28, 52-week Low is: $386.482, it has supports at $497.47 and $482.76, resistances at $521.28 and $608.85. LIN’s earning is $15.08 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: LINE (Lineage Inc) has closed at $44.55, its traded Volume was 1872.03K shares, LINE opened the Day at $43.11, it made an intraday Low of $42.6, and an intraday High of $45.37. LINE (Lineage Inc) 52-week High is $45.37, 52-week Low is: $30.806, it has supports at $36.36 and $30.8, resistances at $45.36 and $52.98. LINE’s earning is $-0.62 per share, Its PE ratio is -72. Overall, this stock is rated BUY today.
NYSE: LNC (Lincoln National Corp)
NYSE: LNC (Lincoln National Corp) has closed at $35.38, its traded Volume was 1437.32K shares, LNC opened the Day at $35.24, it made an intraday Low of $34.715, and an intraday High of $35.645. LNC (Lincoln National Corp) 52-week High is $45.741, 52-week Low is: $30.21, it has supports at $33.22 and $27.63, resistances at $36.46 and $38.47. LNC’s earning is $9.14 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NYSE: LOW (Lowe’s Companies) has closed at $217.37, its traded Volume was 3724.91K shares, LOW opened the Day at $209.26, it made an intraday Low of $208.695, and an intraday High of $217.39. LOW (Lowe’s Companies) 52-week High is $291.66, 52-week Low is: $203.45, it has supports at $203.44 and $169.26, resistances at $235.84 and $255.87. LOW’s earning is $11.83 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: LUV (Southwest Airlines Company)
NYSE: LUV (Southwest Airlines Company) has closed at $43.17, its traded Volume was 6099K shares, LUV opened the Day at $41.94, it made an intraday Low of $41.015, and an intraday High of $43.23. LUV (Southwest Airlines Company) 52-week High is $54.873, 52-week Low is: $28.57, it has supports at $39.23 and $35.72, resistances at $44.91 and $52.45. LUV’s earning is $1.5 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: LW (Lamb Weston Holdings Inc)
NYSE: LW (Lamb Weston Holdings Inc) has closed at $43.55, its traded Volume was 1288.81K shares, LW opened the Day at $42.75, it made an intraday Low of $42.61, and an intraday High of $43.8. LW (Lamb Weston Holdings Inc) 52-week High is $65.536, 52-week Low is: $37.288, it has supports at $40.68 and $37.28, resistances at $46.19 and $53.94. LW’s earning is $2.13 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: MA (Mastercard Inc) has closed at $495.24, its traded Volume was 3102.64K shares, MA opened the Day at $483.89, it made an intraday Low of $482, and an intraday High of $495.42. MA (Mastercard Inc) 52-week High is $599.046, 52-week Low is: $464.52, it has supports at $464.51 and $386.47, resistances at $507.58 and $534.21. MA’s earning is $17.29 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: MDLN (Medline Inc) has closed at $36.01, its traded Volume was 10143.5K shares, MDLN opened the Day at $33.72, it made an intraday Low of $33.65, and an intraday High of $36.08. MDLN (Medline Inc) 52-week High is $50.876, 52-week Low is: $32.824, it has supports at $32.82 and $27.3, resistances at $42.89 and $49.13. MDLN’s earning is $1.14 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NYSE: MET (Metlife Inc) has closed at $85.57, its traded Volume was 3705.97K shares, MET opened the Day at $84.99, it made an intraday Low of $84.49, and an intraday High of $85.76. MET (Metlife Inc) 52-week High is $85.76, 52-week Low is: $66.818, it has supports at $74.22 and $67.09, resistances at $85.76 and $100.16. MET’s earning is $5.17 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: MTG (Mgic Investment Corp)
NYSE: MTG (Mgic Investment Corp) has closed at $25.55, its traded Volume was 1490.84K shares, MTG opened the Day at $25.35, it made an intraday Low of $25.345, and an intraday High of $25.77. MTG (Mgic Investment Corp) 52-week High is $29.631, 52-week Low is: $24.234, it has supports at $24.69 and $20.54, resistances at $27.57 and $29.36. MTG’s earning is $3.15 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: NKE (Nike Inc) has closed at $44.65, its traded Volume was 21455K shares, NKE opened the Day at $43.52, it made an intraday Low of $43.27, and an intraday High of $45.275. NKE (Nike Inc) 52-week High is $78.727, 52-week Low is: $41.35, it has supports at $41.34 and $34.39, resistances at $48.61 and $53.11. NKE’s earning is $1.52 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: NNN (NNN REIT Inc) has closed at $45.99, its traded Volume was 2389.98K shares, NNN opened the Day at $45.32, it made an intraday Low of $45.32, and an intraday High of $46.23. NNN (NNN REIT Inc) 52-week High is $46.23, 52-week Low is: $37.813, it has supports at $43.02 and $41.05, resistances at $46.22 and $53.98. NNN’s earning is $2.05 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: OC (Owens Corning Inc) has closed at $122.9, its traded Volume was 952.645K shares, OC opened the Day at $120.36, it made an intraday Low of $119.42, and an intraday High of $123.215. OC (Owens Corning Inc) 52-week High is $156.323, 52-week Low is: $96.158, it has supports at $113.7 and $103.3, resistances at $130.53 and $152.45. OC’s earning is $-4.74 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NASDAQ: ONB (Old National Bncp)
NASDAQ: ONB (Old National Bncp) has closed at $24.28, its traded Volume was 4003.67K shares, ONB opened the Day at $24.02, it made an intraday Low of $24.01, and an intraday High of $24.6. ONB (Old National Bncp) 52-week High is $26.009, 52-week Low is: $19.15, it has supports at $22.63 and $21.36, resistances at $24.71 and $28.86. ONB’s earning is $1.94 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: ONTO (Onto Innovation Inc)
NYSE: ONTO (Onto Innovation Inc) has closed at $274.03, its traded Volume was 1235.71K shares, ONTO opened the Day at $290, it made an intraday Low of $256.09, and an intraday High of $294.96. ONTO (Onto Innovation Inc) 52-week High is $316, 52-week Low is: $89.4, it has supports at $237.06 and $188.27, resistances at $316 and $369.08. ONTO’s earning is $2.14 per share, Its PE ratio is 128. Overall, this stock is rated BUY today.
NASDAQ: ORIC (Oric Pharmaceuticals Inc)
NASDAQ: ORIC (Oric Pharmaceuticals Inc) has closed at $8, its traded Volume was 1692.84K shares, ORIC opened the Day at $7.69, it made an intraday Low of $7.45, and an intraday High of $8.035. ORIC (Oric Pharmaceuticals Inc) 52-week High is $14.93, 52-week Low is: $7.23, it has supports at $7.23 and $6.01, resistances at $10.81 and $13.03. ORIC’s earning is $-1.39 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: PECO (Phillips Edison & Company Inc)
NASDAQ: PECO (Phillips Edison & Company Inc) has closed at $41.72, its traded Volume was 1233.45K shares, PECO opened the Day at $40.64, it made an intraday Low of $40.61, and an intraday High of $42.02. PECO (Phillips Edison & Company Inc) 52-week High is $42.02, 52-week Low is: $31.876, it has supports at $38.68 and $36.62, resistances at $42.02 and $49.07. PECO’s earning is $0.92 per share, Its PE ratio is 45. Overall, this stock is rated STRONG BUY today.
NASDAQ: PFG (Principal Financial Group Inc)
NASDAQ: PFG (Principal Financial Group Inc) has closed at $106.66, its traded Volume was 920.678K shares, PFG opened the Day at $105.56, it made an intraday Low of $104.98, and an intraday High of $106.68. PFG (Principal Financial Group Inc) 52-week High is $106.68, 52-week Low is: $72.919, it has supports at $94.64 and $87.2, resistances at $106.68 and $124.6. PFG’s earning is $6.97 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: PFGC (Performance Food Group Company)
NYSE: PFGC (Performance Food Group Company) has closed at $99.76, its traded Volume was 1445.22K shares, PFGC opened the Day at $97.18, it made an intraday Low of $96.94, and an intraday High of $100. PFGC (Performance Food Group Company) 52-week High is $109.05, 52-week Low is: $80.82, it has supports at $88.87 and $82, resistances at $100 and $116.79. PFGC’s earning is $2.1 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: PHG (Koninklijke Philips Electronics ADR)
NYSE: PHG (Koninklijke Philips Electronics ADR) has closed at $26.5, its traded Volume was 1630.78K shares, PHG opened the Day at $26.45, it made an intraday Low of $26.26, and an intraday High of $26.745. PHG (Koninklijke Philips Electronics ADR) 52-week High is $32.186, 52-week Low is: $21.127, it has supports at $25.93 and $24.15, resistances at $28.82 and $33.66. PHG’s earning is $1.16 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: PTCT (Ptc Therapeutics)
NASDAQ: PTCT (Ptc Therapeutics) has closed at $73.68, its traded Volume was 1851.51K shares, PTCT opened the Day at $73.14, it made an intraday Low of $71.3, and an intraday High of $74.29. PTCT (Ptc Therapeutics) 52-week High is $87.5, 52-week Low is: $43.175, it has supports at $69.57 and $63.18, resistances at $79.91 and $93.33. PTCT’s earning is $-2.54 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NYSE: QXO (Qxo Inc) has closed at $16.4, its traded Volume was 17643K shares, QXO opened the Day at $15.77, it made an intraday Low of $15.67, and an intraday High of $16.52. QXO (Qxo Inc) 52-week High is $27.61, 52-week Low is: $15.32, it has supports at $15.31 and $12.73, resistances at $21.57 and $25.44. QXO’s earning is $4.593e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: REAL (The Realreal Inc)
NASDAQ: REAL (The Realreal Inc) has closed at $9.54, its traded Volume was 3691.02K shares, REAL opened the Day at $9.34, it made an intraday Low of $8.94, and an intraday High of $9.688. REAL (The Realreal Inc) 52-week High is $17.392, 52-week Low is: $4.7, it has supports at $8.05 and $6.69, resistances at $11.35 and $13.39. REAL’s earning is $-0.63 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: REG (Regency Centers Corp)
NASDAQ: REG (Regency Centers Corp) has closed at $79.55, its traded Volume was 2428.75K shares, REG opened the Day at $78.06, it made an intraday Low of $77.9, and an intraday High of $79.815. REG (Regency Centers Corp) 52-week High is $81.66, 52-week Low is: $65.711, it has supports at $77.22 and $74.48, resistances at $81.66 and $95.37. REG’s earning is $2.91 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NYSE: RITM (Rithm Capital Corp)
NYSE: RITM (Rithm Capital Corp) has closed at $9.34, its traded Volume was 5327.71K shares, RITM opened the Day at $9.12, it made an intraday Low of $9.12, and an intraday High of $9.35. RITM (Rithm Capital Corp) 52-week High is $11.863, 52-week Low is: $8.211, it has supports at $8.9 and $7.4, resistances at $9.74 and $10.27. RITM’s earning is $1.09 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: RMD (Resmed Inc) has closed at $196.94, its traded Volume was 986.734K shares, RMD opened the Day at $194.44, it made an intraday Low of $193.75, and an intraday High of $197.34. RMD (Resmed Inc) 52-week High is $291.568, 52-week Low is: $180.265, it has supports at $180.26 and $149.97, resistances at $213.6 and $234.21. RMD’s earning is $10.37 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: RVTY (Revvity Inc) has closed at $104.13, its traded Volume was 1226.46K shares, RVTY opened the Day at $101.48, it made an intraday Low of $100.4, and an intraday High of $106.095. RVTY (Revvity Inc) 52-week High is $118.207, 52-week Low is: $81.187, it has supports at $90.72 and $81.22, resistances at $106.09 and $123.91. RVTY’s earning is $2.08 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: SEM (Select Medical Holdings Corp)
NYSE: SEM (Select Medical Holdings Corp) has closed at $16.63, its traded Volume was 1396.89K shares, SEM opened the Day at $16.59, it made an intraday Low of $16.59, and an intraday High of $16.675. SEM (Select Medical Holdings Corp) 52-week High is $16.854, 52-week Low is: $11.444, it has supports at $16.37 and $16.2, resistances at $16.67 and $19.47. SEM’s earning is $1.07 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: SHAK (Shake Shack Inc) has closed at $53.78, its traded Volume was 1983.85K shares, SHAK opened the Day at $52.96, it made an intraday Low of $52.555, and an intraday High of $55.8. SHAK (Shake Shack Inc) 52-week High is $144.65, 52-week Low is: $51.6, it has supports at $51.59 and $42.92, resistances at $85.72 and $106.83. SHAK’s earning is $0.98 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NYSE: SLGN (Silgan Holdings) has closed at $38.7, its traded Volume was 1335.32K shares, SLGN opened the Day at $37.1, it made an intraday Low of $37, and an intraday High of $39.0223. SLGN (Silgan Holdings) 52-week High is $56.23, 52-week Low is: $35.68, it has supports at $35.68 and $29.68, resistances at $39.8 and $42.36. SLGN’s earning is $2.67 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: SNDL (Sndl Inc) has closed at $1.46, its traded Volume was 2064.36K shares, SNDL opened the Day at $1.44, it made an intraday Low of $1.43, and an intraday High of $1.47. SNDL (Sndl Inc) 52-week High is $2.89, 52-week Low is: $1.15, it has supports at $1.27 and $1.05, resistances at $1.6 and $1.82. SNDL’s earning is $-0.03 per share, Its PE ratio is -49. Overall, this stock is rated STRONG BUY today.
NYSE: SO (Southern Company) has closed at $92.95, its traded Volume was 6042.69K shares, SO opened the Day at $91.39, it made an intraday Low of $90.9245, and an intraday High of $93.36. SO (Southern Company) 52-week High is $98.762, 52-week Low is: $82.464, it has supports at $89.01 and $74.05, resistances at $94.36 and $97.68. SO’s earning is $3.91 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: SON (Sonoco Products) has closed at $49.9, its traded Volume was 1082.54K shares, SON opened the Day at $48.5, it made an intraday Low of $48.185, and an intraday High of $49.97. SON (Sonoco Products) 52-week High is $57.293, 52-week Low is: $37.398, it has supports at $45.9 and $38.18, resistances at $52.9 and $57.23. SON’s earning is $6.11 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: STWD (Starwood Property Trust)
NYSE: STWD (Starwood Property Trust) has closed at $17.16, its traded Volume was 3083.75K shares, STWD opened the Day at $16.99, it made an intraday Low of $16.96, and an intraday High of $17.195. STWD (Starwood Property Trust) 52-week High is $19.459, 52-week Low is: $16.539, it has supports at $16.63 and $13.83, resistances at $17.77 and $18.48. STWD’s earning is $0.95 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: SWK (Stanley Black & Decker Inc)
NYSE: SWK (Stanley Black & Decker Inc) has closed at $80.12, its traded Volume was 1552.06K shares, SWK opened the Day at $79.53, it made an intraday Low of $77.815, and an intraday High of $81.165. SWK (Stanley Black & Decker Inc) 52-week High is $92.345, 52-week Low is: $60.51, it has supports at $72.1 and $65.76, resistances at $82.36 and $96.19. SWK’s earning is $2.44 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: SYF (Synchrony Financial)
NYSE: SYF (Synchrony Financial) has closed at $72.33, its traded Volume was 3745.37K shares, SYF opened the Day at $71.32, it made an intraday Low of $70.9, and an intraday High of $73.31. SYF (Synchrony Financial) 52-week High is $88.053, 52-week Low is: $58.484, it has supports at $65.25 and $54.28, resistances at $74.29 and $79.89. SYF’s earning is $9.66 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: TAP (Molson Coors Brewing Company)
NYSE: TAP (Molson Coors Brewing Company) has closed at $40.52, its traded Volume was 4280.5K shares, TAP opened the Day at $39.61, it made an intraday Low of $39.61, and an intraday High of $40.7. TAP (Molson Coors Brewing Company) 52-week High is $53.619, 52-week Low is: $38.04, it has supports at $38.04 and $31.64, resistances at $42.32 and $44.98. TAP’s earning is $-10.55 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: TGTX (Tg Therapeutics)
NASDAQ: TGTX (Tg Therapeutics) has closed at $43.37, its traded Volume was 2115.28K shares, TGTX opened the Day at $42.49, it made an intraday Low of $41.55, and an intraday High of $43.45. TGTX (Tg Therapeutics) 52-week High is $44.65, 52-week Low is: $25.28, it has supports at $36.4 and $31.31, resistances at $44.65 and $52.15. TGTX’s earning is $2.86 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: TPG (Tpg Inc Cl A) has closed at $43.17, its traded Volume was 2734.42K shares, TPG opened the Day at $41.45, it made an intraday Low of $41.3, and an intraday High of $43.37. TPG (Tpg Inc Cl A) 52-week High is $68.566, 52-week Low is: $36.461, it has supports at $40.2 and $36.46, resistances at $46.26 and $54.03. TPG’s earning is $0.23 per share, Its PE ratio is 188. Overall, this stock is rated STRONG BUY today.
NYSE: TRV (The Travelers Companies Inc)
NYSE: TRV (The Travelers Companies Inc) has closed at $300.25, its traded Volume was 1177.68K shares, TRV opened the Day at $298.56, it made an intraday Low of $297.14, and an intraday High of $301.45. TRV (The Travelers Companies Inc) 52-week High is $311.984, 52-week Low is: $246.313, it has supports at $295.85 and $286.14, resistances at $311.57 and $363.91. TRV’s earning is $33.51 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: TTC (Toro Company) has closed at $91.92, its traded Volume was 1250.26K shares, TTC opened the Day at $90.14, it made an intraday Low of $90.14, and an intraday High of $92.555. TTC (Toro Company) 52-week High is $104.746, 52-week Low is: $65.728, it has supports at $89.69 and $84.25, resistances at $98.5 and $115.04. TTC’s earning is $3.34 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NYSE: TV (Grupo Televisa S.A. ADR)
NYSE: TV (Grupo Televisa S.A. ADR) has closed at $2.77, its traded Volume was 1133.92K shares, TV opened the Day at $2.67, it made an intraday Low of $2.655, and an intraday High of $2.795. TV (Grupo Televisa S.A. ADR) 52-week High is $3.49, 52-week Low is: $1.99, it has supports at $2.56 and $2.12, resistances at $3.05 and $3.36. TV’s earning is $-0.93 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: UL (Unilever Plc ADR) has closed at $57.58, its traded Volume was 4938.99K shares, UL opened the Day at $56.62, it made an intraday Low of $56.48, and an intraday High of $57.89. UL (Unilever Plc ADR) 52-week High is $73.705, 52-week Low is: $54.428, it has supports at $56.61 and $54.42, resistances at $60.16 and $70.26. UL’s earning is $3.01 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: UNH (Unitedhealth Group Inc)
NYSE: UNH (Unitedhealth Group Inc) has closed at $413, its traded Volume was 7644.94K shares, UNH opened the Day at $409.99, it made an intraday Low of $407.44, and an intraday High of $413. UNH (Unitedhealth Group Inc) 52-week High is $413, 52-week Low is: $229.786, it has supports at $316.38 and $256.67, resistances at $413 and $482.38. UNH’s earning is $13.27 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: VIRT (Virtu Financial Cm A)
NYSE: VIRT (Virtu Financial Cm A) has closed at $54.56, its traded Volume was 1053.9K shares, VIRT opened the Day at $53.28, it made an intraday Low of $53.08, and an intraday High of $54.94. VIRT (Virtu Financial Cm A) 52-week High is $56.48, 52-week Low is: $31.369, it has supports at $47.69 and $42.27, resistances at $56.47 and $65.95. VIRT’s earning is $6.04 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: WAB (Wabtec Corp) has closed at $265.77, its traded Volume was 1059.64K shares, WAB opened the Day at $266.83, it made an intraday Low of $258.99, and an intraday High of $267.59. WAB (Wabtec Corp) 52-week High is $275.505, 52-week Low is: $183.592, it has supports at $251.22 and $236.22, resistances at $275.5 and $321.78. WAB’s earning is $7.08 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: WOK (Work Medical Technology Group Ltd)
NASDAQ: WOK (Work Medical Technology Group Ltd) has closed at $0.1005, its traded Volume was 228109K shares, WOK opened the Day at $0.112, it made an intraday Low of $0.1, and an intraday High of $0.113. WOK (Work Medical Technology Group Ltd) 52-week High is $9300, 52-week Low is: $0.084, it has supports at $0.08 and $0.06, resistances at $4.55 and $7.32. WOK’s earning is $-400 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: WSC (Willscot Holdings Corp)
NASDAQ: WSC (Willscot Holdings Corp) has closed at $27.53, its traded Volume was 1673.45K shares, WSC opened the Day at $27.13, it made an intraday Low of $26.7, and an intraday High of $28.05. WSC (Willscot Holdings Corp) 52-week High is $31.569, 52-week Low is: $14.808, it has supports at $21.19 and $16.52, resistances at $28.75 and $33.57. WSC’s earning is $-0.37 per share, Its PE ratio is -74. Overall, this stock is rated BUY today.
NASDAQ: WVE (Wave Life Sci Ord Sh)
NASDAQ: WVE (Wave Life Sci Ord Sh) has closed at $5.78, its traded Volume was 3677.93K shares, WVE opened the Day at $5.75, it made an intraday Low of $5.68, and an intraday High of $5.995. WVE (Wave Life Sci Ord Sh) 52-week High is $21.73, 52-week Low is: $5.02, it has supports at $5.61 and $4.66, resistances at $6.96 and $7.8. WVE’s earning is $-1.05 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: XERS (Xeris Pharmaceuticals Inc)
NASDAQ: XERS (Xeris Pharmaceuticals Inc) has closed at $6.5, its traded Volume was 1643.72K shares, XERS opened the Day at $6.25, it made an intraday Low of $6.25, and an intraday High of $6.54. XERS (Xeris Pharmaceuticals Inc) 52-week High is $10.08, 52-week Low is: $4.3, it has supports at $5.94 and $5.28, resistances at $7.01 and $8.18. XERS’s earning is $0.07 per share, Its PE ratio is 93. Overall, this stock is rated BUY today.
NYSE: YUM (Yum! Brands) has closed at $151.63, its traded Volume was 2465.95K shares, YUM opened the Day at $147.23, it made an intraday Low of $146.605, and an intraday High of $152.59. YUM (Yum! Brands) 52-week High is $168.565, 52-week Low is: $135.367, it has supports at $145.44 and $121, resistances at $156.51 and $163.36. YUM’s earning is $6.2 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.