Archive for March, 2024

NASDAQ: ACIC (American Coastal Insurance Corp) NASDAQ: ACIC (American Coastal Insurance Corp) has closed at $10.69, its traded Volume was 1985.52K shares, ACIC opened the Day at $10.54, it made an intraday Low of $10.54, and an intraday High of $10.87. ACIC (American Coastal ...

Full story

NASDAQ: ACIC (American Coastal Insurance Corp) NASDAQ: ACIC (American Coastal Insurance Corp) has closed at $10.69, its traded Volume was 1985.52K shares, ACIC opened the Day at $10.54, it made an intraday Low of $10.54, and an intraday High of $10.87. ACIC (American Coastal ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $33.79, its traded Volume was 5255.48K shares, AA opened the Day at $33.24, it made an intraday Low of $33.2, and an intraday High of $33.96. AA's close price is above its Short ...

Full story

NASDAQ: AEP (American Electric Power Company) NASDAQ: AEP (American Electric Power Company) has closed at $84.8, its traded Volume was 2906.86K shares, AEP opened the Day at $83, it made an intraday Low of $82.79, and an intraday High of $84.83. AEP (American Electric ...

Full story

NASDAQ: ABSI (Absci Corp) NASDAQ: ABSI (Absci Corp) has closed at $5.54, its traded Volume was 1443.86K shares, ABSI opened the Day at $5.27, it made an intraday Low of $5.145, and an intraday High of $5.655. ABSI (Absci Corp) 52-week High is $6.4, ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $15.3, its traded Volume was 24483.3K shares, AAL opened the Day at $15, it made an intraday Low of $14.9, and an intraday High of $15.3. AAL's close price is above ...

Full story

NYSE: ALLG (Allego N.V.) NYSE: ALLG (Allego N.V.) has closed at $0.8644, its traded Volume was 5794.04K shares, ALLG opened the Day at $0.7603, it made an intraday Low of $0.7603, and an intraday High of $1.23. ALLG (Allego N.V.) 52-week High is $3.88, ...

Full story

NASDAQ: APPF (Appfolio Cl A) NASDAQ: APPF (Appfolio Cl A) has closed at $248.71, its traded Volume was 970.619K shares, APPF opened the Day at $242.99, it made an intraday Low of $242.395, and an intraday High of $253.42. APPF (Appfolio Cl A) 52-week ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.92, its traded Volume was 20692.4K shares, AAL opened the Day at $14.99, it made an intraday Low of $14.9, and an intraday High of $15.115. AAL's close price is above ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.895, its traded Volume was 17285.6K shares, AAL opened the Day at $14.69, it made an intraday Low of $14.6299, and an intraday High of $14.9. AAL (American Airlines Gp) 52-week ...

Full story