2024-03-27 MA5-MA15 Bull Crossover Stocks
- Wednesday, March 27, 2024, 17:32
- Stock Market, Stock Picks
- Add a comment
NASDAQ: AEP (American Electric Power Company)
NASDAQ: AEP (American Electric Power Company) has closed at $84.8, its traded Volume was 2906.86K shares, AEP opened the Day at $83, it made an intraday Low of $82.79, and an intraday High of $84.83. AEP (American Electric Power Company) 52-week High is $96.05, 52-week Low is: $69.38, it has supports at $79.39 and $75.22, resistances at $86.15 and $100.62. AEP’s earning is $4.24 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: AIRC (Apartment Income REIT Corp)
NYSE: AIRC (Apartment Income REIT Corp) has closed at $31.93, its traded Volume was 1036.37K shares, AIRC opened the Day at $31.61, it made an intraday Low of $31.565, and an intraday High of $31.95. AIRC (Apartment Income REIT Corp) 52-week High is $37.36, 52-week Low is: $28.22, it has supports at $29.8 and $24.79, resistances at $33.35 and $35.56. AIRC’s earning is $4.27 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: ARR (Armour Residential R)
NYSE: ARR (Armour Residential R) has closed at $19.61, its traded Volume was 1183.19K shares, ARR opened the Day at $19.14, it made an intraday Low of $19.09, and an intraday High of $19.63. ARR (Armour Residential R) 52-week High is $27.1, 52-week Low is: $13.32, it has supports at $18.9 and $18.03, resistances at $20.32 and $23.73. ARR’s earning is $-1.86 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: BBD (Banco Bradesco S.A. ADR)
NYSE: BBD (Banco Bradesco S.A. ADR) has closed at $2.91, its traded Volume was 21037.7K shares, BBD opened the Day at $2.84, it made an intraday Low of $2.82, and an intraday High of $2.92. BBD (Banco Bradesco S.A. ADR) 52-week High is $3.68, 52-week Low is: $2.53, it has supports at $2.65 and $2.2, resistances at $3.08 and $3.35. BBD’s earning is $0.26 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: BHR (Braemar Hotels & Resorts Inc)
NYSE: BHR (Braemar Hotels & Resorts Inc) has closed at $2.01, its traded Volume was 322.625K shares, BHR opened the Day at $1.95, it made an intraday Low of $1.95, and an intraday High of $2.02. BHR (Braemar Hotels & Resorts Inc) 52-week High is $4.37, 52-week Low is: $1.79, it has supports at $1.78 and $1.48, resistances at $2.23 and $2.51. BHR’s earning is $-1.13 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: BOOT (Boot Barn Holdings Inc)
NYSE: BOOT (Boot Barn Holdings Inc) has closed at $91.32, its traded Volume was 560.684K shares, BOOT opened the Day at $88.63, it made an intraday Low of $88.35, and an intraday High of $91.885. BOOT (Boot Barn Holdings Inc) 52-week High is $104.91, 52-week Low is: $64.33, it has supports at $78.71 and $69.34, resistances at $93.88 and $109.65. BOOT’s earning is $5.37 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: BPMC (Blueprint Medicines Corp)
NASDAQ: BPMC (Blueprint Medicines Corp) has closed at $94.79, its traded Volume was 557.253K shares, BPMC opened the Day at $90.08, it made an intraday Low of $89.12, and an intraday High of $94.91. BPMC (Blueprint Medicines Corp) 52-week High is $101, 52-week Low is: $41.54, it has supports at $83.22 and $72.23, resistances at $101 and $117.96. BPMC’s earning is $-8.37 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: BRDG (Bridge Investment Group Holdings Inc Cl A)
NYSE: BRDG (Bridge Investment Group Holdings Inc Cl A) has closed at $6.8, its traded Volume was 428.3K shares, BRDG opened the Day at $6.7, it made an intraday Low of $6.7, and an intraday High of $6.97. BRDG (Bridge Investment Group Holdings Inc Cl A) 52-week High is $13.07, 52-week Low is: $6.18, it has supports at $6.17 and $5.13, resistances at $8.62 and $10.14. BRDG’s earning is $-0.46 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: BRKL (Brookline Bancorp)
NASDAQ: BRKL (Brookline Bancorp) has closed at $9.75, its traded Volume was 328.336K shares, BRKL opened the Day at $9.51, it made an intraday Low of $9.51, and an intraday High of $9.77. BRKL (Brookline Bancorp) 52-week High is $11.52, 52-week Low is: $7, it has supports at $9.18 and $7.63, resistances at $10.62 and $11.52. BRKL’s earning is $0.85 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: BW (Babcock & Wilcox Enterprises)
NYSE: BW (Babcock & Wilcox Enterprises) has closed at $1.23, its traded Volume was 1096.42K shares, BW opened the Day at $1.18, it made an intraday Low of $1.16, and an intraday High of $1.28. BW (Babcock & Wilcox Enterprises) 52-week High is $6.64, 52-week Low is: $0.753, it has supports at $1.08 and $0.75, resistances at $1.63 and $1.9. BW’s earning is $-1.05 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: CBRL (Cracker Barrel) has closed at $72.57, its traded Volume was 944.436K shares, CBRL opened the Day at $69.35, it made an intraday Low of $69.1701, and an intraday High of $72.725. CBRL (Cracker Barrel) 52-week High is $121.17, 52-week Low is: $62.69, it has supports at $64.44 and $53.61, resistances at $75.89 and $82.98. CBRL’s earning is $3.75 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: CBSH (Commerce Bancshares)
NASDAQ: CBSH (Commerce Bancshares) has closed at $53.33, its traded Volume was 319.472K shares, CBSH opened the Day at $51.5, it made an intraday Low of $51.5, and an intraday High of $53.34. CBSH (Commerce Bancshares) 52-week High is $59.85, 52-week Low is: $42.96, it has supports at $51.8 and $49.43, resistances at $55.65 and $64.99. CBSH’s earning is $3.64 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: CCK (Crown Cork & Seal Company)
NYSE: CCK (Crown Cork & Seal Company) has closed at $78.51, its traded Volume was 741.89K shares, CCK opened the Day at $77.35, it made an intraday Low of $77.12, and an intraday High of $78.51. CCK (Crown Cork & Seal Company) 52-week High is $96.35, 52-week Low is: $69.61, it has supports at $69.61 and $57.91, resistances at $83.43 and $91.98. CCK’s earning is $3.76 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: CVBF (Cvb Financial Corp)
NASDAQ: CVBF (Cvb Financial Corp) has closed at $17.7, its traded Volume was 735.595K shares, CVBF opened the Day at $16.975, it made an intraday Low of $16.9, and an intraday High of $17.7. CVBF (Cvb Financial Corp) 52-week High is $21.77, 52-week Low is: $10.66, it has supports at $15.94 and $13.26, resistances at $18.27 and $19.72. CVBF’s earning is $1.59 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CWEN (Clearway Energy Inc Cl C)
NYSE: CWEN (Clearway Energy Inc Cl C) has closed at $22.39, its traded Volume was 756.265K shares, CWEN opened the Day at $21.73, it made an intraday Low of $21.705, and an intraday High of $22.505. CWEN (Clearway Energy Inc Cl C) 52-week High is $32.24, 52-week Low is: $18.59, it has supports at $20.62 and $17.15, resistances at $23.71 and $25.62. CWEN’s earning is $0.67 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: DMTK (Dermtech Inc) has closed at $0.709, its traded Volume was 430.902K shares, DMTK opened the Day at $0.66, it made an intraday Low of $0.651, and an intraday High of $0.709. DMTK (Dermtech Inc) 52-week High is $4.67, 52-week Low is: $0.626, it has supports at $0.62 and $0.51, resistances at $1.09 and $1.39. DMTK’s earning is $-3.09 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ENOV (Enovis Corp) has closed at $62.46, its traded Volume was 317.773K shares, ENOV opened the Day at $61.05, it made an intraday Low of $60.77, and an intraday High of $62.5. ENOV (Enovis Corp) 52-week High is $66.14, 52-week Low is: $43.04, it has supports at $59.95 and $56.83, resistances at $65.02 and $75.94. ENOV’s earning is $-1 per share, Its PE ratio is -62. Overall, this stock is rated BUY today.
NASDAQ: EOSE (Eos Energy Enterprises Inc)
NASDAQ: EOSE (Eos Energy Enterprises Inc) has closed at $1.03, its traded Volume was 6161.74K shares, EOSE opened the Day at $0.988, it made an intraday Low of $0.983, and an intraday High of $1.06. EOSE (Eos Energy Enterprises Inc) 52-week High is $5.665, 52-week Low is: $0.725, it has supports at $0.92 and $0.72, resistances at $1.26 and $1.47. EOSE’s earning is $-1.81 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: EQT (Eqt Corp) has closed at $36.07, its traded Volume was 6626.35K shares, EQT opened the Day at $34.69, it made an intraday Low of $34.62, and an intraday High of $36.07. EQT (Eqt Corp) 52-week High is $45.23, 52-week Low is: $30.84, it has supports at $34.44 and $32.06, resistances at $38.31 and $44.74. EQT’s earning is $4.22 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: EXC (Exelon Corp) has closed at $37.31, its traded Volume was 7921.92K shares, EXC opened the Day at $36.85, it made an intraday Low of $36.77, and an intraday High of $37.31. EXC (Exelon Corp) 52-week High is $43.71, 52-week Low is: $33.35, it has supports at $34.89 and $33.34, resistances at $37.41 and $43.69. EXC’s earning is $2.34 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: FA (First Advantage Corp)
NASDAQ: FA (First Advantage Corp) has closed at $16.05, its traded Volume was 940.554K shares, FA opened the Day at $16.06, it made an intraday Low of $15.98, and an intraday High of $16.24. FA (First Advantage Corp) 52-week High is $17.49, 52-week Low is: $12.1, it has supports at $15.33 and $14.01, resistances at $17.48 and $20.41. FA’s earning is $0.26 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NASDAQ: FFIN (First Finl Bkshs Inc)
NASDAQ: FFIN (First Finl Bkshs Inc) has closed at $32.55, its traded Volume was 464.545K shares, FFIN opened the Day at $31.19, it made an intraday Low of $31.19, and an intraday High of $32.6. FFIN (First Finl Bkshs Inc) 52-week High is $33.15, 52-week Low is: $22.84, it has supports at $29.38 and $27.05, resistances at $33.15 and $38.71. FFIN’s earning is $1.39 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: FLEX (Flextronics Intl Ltd)
NASDAQ: FLEX (Flextronics Intl Ltd) has closed at $28.63, its traded Volume was 2734.94K shares, FLEX opened the Day at $28.66, it made an intraday Low of $28.165, and an intraday High of $28.79. FLEX (Flextronics Intl Ltd) 52-week High is $30.93, 52-week Low is: $19.44, it has supports at $25.31 and $21.84, resistances at $30.93 and $36.12. FLEX’s earning is $1.68 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: FREY (Freyr Battery Inc)
NYSE: FREY (Freyr Battery Inc) has closed at $1.65, its traded Volume was 1527.88K shares, FREY opened the Day at $1.5, it made an intraday Low of $1.5, and an intraday High of $1.65. FREY (Freyr Battery Inc) 52-week High is $10.1, 52-week Low is: $1.21, it has supports at $1.49 and $1.21, resistances at $1.96 and $2.28. FREY’s earning is $-0.11 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: FSK (FS KKR Capital Corp)
NYSE: FSK (FS KKR Capital Corp) has closed at $18.95, its traded Volume was 952.566K shares, FSK opened the Day at $18.9, it made an intraday Low of $18.84, and an intraday High of $18.95. FSK (FS KKR Capital Corp) 52-week High is $20.99, 52-week Low is: $17.5, it has supports at $18.3 and $15.22, resistances at $19.84 and $20.8. FSK’s earning is $2.48 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: FSLR (First Solar Inc)
NASDAQ: FSLR (First Solar Inc) has closed at $167.45, its traded Volume was 3357.68K shares, FSLR opened the Day at $154.86, it made an intraday Low of $154.5, and an intraday High of $167.7. FSLR (First Solar Inc) 52-week High is $232, 52-week Low is: $129.22, it has supports at $148.42 and $135.88, resistances at $168.71 and $197.05. FSLR’s earning is $7.74 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: FWRD (Foward Air Corp)
NASDAQ: FWRD (Foward Air Corp) has closed at $30, its traded Volume was 670.764K shares, FWRD opened the Day at $29.51, it made an intraday Low of $29.51, and an intraday High of $30.4. FWRD (Foward Air Corp) 52-week High is $121.38, 52-week Low is: $26.35, it has supports at $26.35 and $21.92, resistances at $48.01 and $61.41. FWRD’s earning is $1.64 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: GLW (Corning Inc) has closed at $33.02, its traded Volume was 2855.12K shares, GLW opened the Day at $32.5, it made an intraday Low of $32.38, and an intraday High of $33.04. GLW (Corning Inc) 52-week High is $36.02, 52-week Low is: $25.26, it has supports at $31.28 and $29.7, resistances at $33.86 and $39.54. GLW’s earning is $0.68 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: GOLD (Barrick Gold Corp)
NYSE: GOLD (Barrick Gold Corp) has closed at $16.21, its traded Volume was 27260.6K shares, GOLD opened the Day at $15.62, it made an intraday Low of $15.605, and an intraday High of $16.21. GOLD (Barrick Gold Corp) 52-week High is $20.75, 52-week Low is: $13.76, it has supports at $14.75 and $13.76, resistances at $16.36 and $19.1. GOLD’s earning is $0.72 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: HIVE (Hive Digital Technologies Ltd)
NASDAQ: HIVE (Hive Digital Technologies Ltd) has closed at $3.24, its traded Volume was 2598.46K shares, HIVE opened the Day at $3.18, it made an intraday Low of $3.055, and an intraday High of $3.27. HIVE (Hive Digital Technologies Ltd) 52-week High is $6.84, 52-week Low is: $2.75, it has supports at $2.77 and $2.3, resistances at $3.89 and $4.59. HIVE’s earning is $-0.45 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: HTBK (Heritage Commerce)
NASDAQ: HTBK (Heritage Commerce) has closed at $8.53, its traded Volume was 338.382K shares, HTBK opened the Day at $8.23, it made an intraday Low of $8.23, and an intraday High of $8.53. HTBK (Heritage Commerce) 52-week High is $10.22, 52-week Low is: $6.69, it has supports at $7.92 and $6.58, resistances at $9.1 and $9.84. HTBK’s earning is $1.05 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: HUBG (Hub Group Inc A)
NASDAQ: HUBG (Hub Group Inc A) has closed at $42.95, its traded Volume was 314.797K shares, HUBG opened the Day at $41.73, it made an intraday Low of $41.6, and an intraday High of $42.97. HUBG (Hub Group Inc A) 52-week High is $47.585, 52-week Low is: $31.725, it has supports at $40.52 and $33.71, resistances at $44.81 and $47.47. HUBG’s earning is $2.62 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: IVVD (Invivyd Inc) has closed at $4, its traded Volume was 1279.74K shares, IVVD opened the Day at $3.75, it made an intraday Low of $3.66, and an intraday High of $4.07. IVVD (Invivyd Inc) 52-week High is $5.195, 52-week Low is: $0.98, it has supports at $3 and $2.49, resistances at $4.35 and $5.19. IVVD’s earning is $-1.55 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: JFR (Nuveen Floating Rate)
NYSE: JFR (Nuveen Floating Rate) has closed at $8.72, its traded Volume was 350.182K shares, JFR opened the Day at $8.69, it made an intraday Low of $8.685, and an intraday High of $8.72. JFR (Nuveen Floating Rate) 52-week High is $8.82, 52-week Low is: $7.61, it has supports at $8.42 and $8.18, resistances at $8.81 and $10.29. JFR’s earning is $-0.3 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NYSE: JOBY (Joby Aviation Inc)
NYSE: JOBY (Joby Aviation Inc) has closed at $5.42, its traded Volume was 2928.23K shares, JOBY opened the Day at $5.38, it made an intraday Low of $5.26, and an intraday High of $5.43. JOBY (Joby Aviation Inc) 52-week High is $11.98, 52-week Low is: $3.72, it has supports at $4.96 and $4.12, resistances at $5.91 and $6.51. JOBY’s earning is $-4.416e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: KLIC (Kulicke and Soffa)
NASDAQ: KLIC (Kulicke and Soffa) has closed at $49.59, its traded Volume was 337.904K shares, KLIC opened the Day at $49.01, it made an intraday Low of $48.895, and an intraday High of $50.12. KLIC (Kulicke and Soffa) 52-week High is $60.2, 52-week Low is: $40.2, it has supports at $44.77 and $37.24, resistances at $52.14 and $56.7. KLIC’s earning is $0.9 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NYSE: KMB (Kimberly-Clark Corp)
NYSE: KMB (Kimberly-Clark Corp) has closed at $127.27, its traded Volume was 1786.15K shares, KMB opened the Day at $129.29, it made an intraday Low of $126.301, and an intraday High of $129.29. KMB (Kimberly-Clark Corp) 52-week High is $147.87, 52-week Low is: $116.32, it has supports at $122.09 and $117.66, resistances at $129.28 and $150.99. KMB’s earning is $5.21 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: KRG (Kite Realty Group Trust)
NYSE: KRG (Kite Realty Group Trust) has closed at $21.44, its traded Volume was 1460.63K shares, KRG opened the Day at $21.11, it made an intraday Low of $21.1, and an intraday High of $21.565. KRG (Kite Realty Group Trust) 52-week High is $24.26, 52-week Low is: $19.16, it has supports at $21.17 and $20.54, resistances at $22.2 and $25.92. KRG’s earning is $0.22 per share, Its PE ratio is 97. Overall, this stock is rated BUY today.
NASDAQ: KTOS (Kratos Defns) has closed at $18.13, its traded Volume was 877.771K shares, KTOS opened the Day at $18, it made an intraday Low of $17.84, and an intraday High of $18.14. KTOS (Kratos Defns) 52-week High is $21.6, 52-week Low is: $12.12, it has supports at $16.7 and $13.89, resistances at $19.72 and $21.6. KTOS’s earning is $-0.07 per share, Its PE ratio is -259. Overall, this stock is rated BUY today.
NYSE: LAAC (Lithium Americas (Argentina) Corp)
NYSE: LAAC (Lithium Americas (Argentina) Corp) has closed at $5.12, its traded Volume was 1280.19K shares, LAAC opened the Day at $4.87, it made an intraday Low of $4.8194, and an intraday High of $5.13. LAAC (Lithium Americas (Argentina) Corp) 52-week High is $9.388, 52-week Low is: $3.84, it has supports at $4.57 and $3.83, resistances at $5.79 and $6.76. LAAC’s earning is $-0.12 per share, Its PE ratio is -43. Overall, this stock is rated BUY today.
NASDAQ: LAMR (Lamar Advertis A)
NASDAQ: LAMR (Lamar Advertis A) has closed at $118.73, its traded Volume was 390.356K shares, LAMR opened the Day at $117.48, it made an intraday Low of $117.035, and an intraday High of $119.305. LAMR (Lamar Advertis A) 52-week High is $121.99, 52-week Low is: $77.21, it has supports at $109.68 and $102.09, resistances at $121.98 and $142.47. LAMR’s earning is $4.85 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: LCID (Lucid Group Inc)
NASDAQ: LCID (Lucid Group Inc) has closed at $2.97, its traded Volume was 45336.5K shares, LCID opened the Day at $2.788, it made an intraday Low of $2.74, and an intraday High of $3.065. LCID (Lucid Group Inc) 52-week High is $8.87, 52-week Low is: $2.54, it has supports at $2.53 and $2.1, resistances at $3.38 and $3.92. LCID’s earning is $-1.36 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: LE (Lands’ End Inc) has closed at $10.04, its traded Volume was 352.988K shares, LE opened the Day at $10.15, it made an intraday Low of $9.84, and an intraday High of $10.8. LE (Lands’ End Inc) 52-week High is $10.81, 52-week Low is: $5.98, it has supports at $8.84 and $7.63, resistances at $10.8 and $12.61. LE’s earning is $-3.9 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: LH (Laboratory Corp of America Holdings)
NYSE: LH (Laboratory Corp of America Holdings) has closed at $216.57, its traded Volume was 341.723K shares, LH opened the Day at $214.85, it made an intraday Low of $214.85, and an intraday High of $216.62. LH (Laboratory Corp of America Holdings) 52-week High is $234.09, 52-week Low is: $179.588, it has supports at $206.36 and $171.69, resistances at $220.67 and $229.53. LH’s earning is $4.33 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: MCW (Mister Car Wash Inc)
NYSE: MCW (Mister Car Wash Inc) has closed at $7.78, its traded Volume was 1271.57K shares, MCW opened the Day at $7.5, it made an intraday Low of $7.485, and an intraday High of $7.865. MCW (Mister Car Wash Inc) 52-week High is $10.07, 52-week Low is: $4.8, it has supports at $6.98 and $5.8, resistances at $8.5 and $9.44. MCW’s earning is $0.24 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: MGEE (Mge Energy Inc) has closed at $77.53, its traded Volume was 1293.42K shares, MGEE opened the Day at $76.97, it made an intraday Low of $76.865, and an intraday High of $78.705. MGEE (Mge Energy Inc) 52-week High is $83.27, 52-week Low is: $61.94, it has supports at $69.73 and $61.93, resistances at $82.37 and $96.2. MGEE’s earning is $3.25 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: NRXP (Nrx Pharmaceuticals Inc)
NASDAQ: NRXP (Nrx Pharmaceuticals Inc) has closed at $0.53, its traded Volume was 341.904K shares, NRXP opened the Day at $0.5293, it made an intraday Low of $0.51, and an intraday High of $0.55. NRXP (Nrx Pharmaceuticals Inc) 52-week High is $1.2, 52-week Low is: $0.221, it has supports at $0.45 and $0.28, resistances at $0.73 and $0.85. NRXP’s earning is $-0.5 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: NWBI (Northwest Bancshares)
NASDAQ: NWBI (Northwest Bancshares) has closed at $11.54, its traded Volume was 582.388K shares, NWBI opened the Day at $11.22, it made an intraday Low of $11.22, and an intraday High of $11.54. NWBI (Northwest Bancshares) 52-week High is $13.07, 52-week Low is: $9.8, it has supports at $10.81 and $8.99, resistances at $12.2 and $13.06. NWBI’s earning is $1.06 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: NWS (News Corp Cl B) has closed at $27.13, its traded Volume was 528.259K shares, NWS opened the Day at $27.15, it made an intraday Low of $26.9, and an intraday High of $27.35. NWS (News Corp Cl B) 52-week High is $28.92, 52-week Low is: $16.49, it has supports at $26.07 and $24.31, resistances at $28.92 and $33.77. NWS’s earning is $0.4 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NASDAQ: NWSA (News Corp Cl A) has closed at $26.29, its traded Volume was 1959.77K shares, NWSA opened the Day at $26.24, it made an intraday Low of $26.05, and an intraday High of $26.475. NWSA (News Corp Cl A) 52-week High is $28, 52-week Low is: $16.35, it has supports at $25.08 and $23.29, resistances at $28 and $32.7. NWSA’s earning is $0.4 per share, Its PE ratio is 66. Overall, this stock is rated BUY today.
NYSE: O (Realty Income Corp) has closed at $53.77, its traded Volume was 9071.69K shares, O opened the Day at $53, it made an intraday Low of $52.87, and an intraday High of $53.77. O (Realty Income Corp) 52-week High is $64.18, 52-week Low is: $45.04, it has supports at $50.9 and $42.34, resistances at $55.46 and $58.29. O’s earning is $1.26 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: OTTR (Otter Tail Corp)
NASDAQ: OTTR (Otter Tail Corp) has closed at $85.15, its traded Volume was 1501.73K shares, OTTR opened the Day at $82.93, it made an intraday Low of $82.645, and an intraday High of $85.24. OTTR (Otter Tail Corp) 52-week High is $99.49, 52-week Low is: $68.96, it has supports at $80 and $66.55, resistances at $92.03 and $99.48. OTTR’s earning is $6.74 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: PAR (Par Technology Corp)
NYSE: PAR (Par Technology Corp) has closed at $45.08, its traded Volume was 510.547K shares, PAR opened the Day at $43.8, it made an intraday Low of $43.475, and an intraday High of $45.31. PAR (Par Technology Corp) 52-week High is $49.84, 52-week Low is: $24.76, it has supports at $43.26 and $39.2, resistances at $49.84 and $58.21. PAR’s earning is $-2.53 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: PCG (Pacific Gas & Electric Company)
NYSE: PCG (Pacific Gas & Electric Company) has closed at $16.74, its traded Volume was 16703.3K shares, PCG opened the Day at $16.37, it made an intraday Low of $16.32, and an intraday High of $16.745. PCG (Pacific Gas & Electric Company) 52-week High is $18.32, 52-week Low is: $14.71, it has supports at $16.39 and $15.93, resistances at $17.15 and $20.03. PCG’s earning is $1.05 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: PFLT (Pennantpark Fltng Rt)
NYSE: PFLT (Pennantpark Fltng Rt) has closed at $11.42, its traded Volume was 302.168K shares, PFLT opened the Day at $11.3, it made an intraday Low of $11.3, and an intraday High of $11.42. PFLT (Pennantpark Fltng Rt) 52-week High is $12.63, 52-week Low is: $9.69, it has supports at $10.98 and $9.13, resistances at $11.59 and $11.98. PFLT’s earning is $1.19 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: PSTG (Pure Storage Inc) has closed at $52.55, its traded Volume was 2195.58K shares, PSTG opened the Day at $52.61, it made an intraday Low of $51.85, and an intraday High of $53.08. PSTG (Pure Storage Inc) 52-week High is $58.46, 52-week Low is: $22.14, it has supports at $44.16 and $35.34, resistances at $58.45 and $68.26. PSTG’s earning is $0.19 per share, Its PE ratio is 277. Overall, this stock is rated BUY today.
NASDAQ: PTLO (Portillo’s Inc) has closed at $14.05, its traded Volume was 1068.43K shares, PTLO opened the Day at $13.32, it made an intraday Low of $13.19, and an intraday High of $14.19. PTLO (Portillo’s Inc) 52-week High is $23.99, 52-week Low is: $12.57, it has supports at $12.56 and $10.44, resistances at $14.79 and $16.17. PTLO’s earning is $0.32 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: QS (Quantumscape Corp) has closed at $6.22, its traded Volume was 10000.8K shares, QS opened the Day at $5.84, it made an intraday Low of $5.78, and an intraday High of $6.325. QS (Quantumscape Corp) 52-week High is $13.86, 52-week Low is: $4.99, it has supports at $5.53 and $4.6, resistances at $7.09 and $8.06. QS’s earning is $-0.96 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: RDVT (Red Violet Inc) has closed at $19.64, its traded Volume was 1075.9K shares, RDVT opened the Day at $18.3, it made an intraday Low of $18.1, and an intraday High of $19.99. RDVT (Red Violet Inc) 52-week High is $23.3, 52-week Low is: $15.2, it has supports at $18.1 and $16.95, resistances at $19.98 and $23.33. RDVT’s earning is $0.96 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NASDAQ: RGLD (Royal Gold Inc) has closed at $119.19, its traded Volume was 812.013K shares, RGLD opened the Day at $112.11, it made an intraday Low of $111.43, and an intraday High of $119.87. RGLD (Royal Gold Inc) 52-week High is $147.82, 52-week Low is: $100.55, it has supports at $108.65 and $100.55, resistances at $121.76 and $142.21. RGLD’s earning is $3.64 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: RIGL (Rigel Pharmaceuticals)
NASDAQ: RIGL (Rigel Pharmaceuticals) has closed at $1.49, its traded Volume was 656.33K shares, RIGL opened the Day at $1.43, it made an intraday Low of $1.4, and an intraday High of $1.5. RIGL (Rigel Pharmaceuticals) 52-week High is $1.96, 52-week Low is: $0.71, it has supports at $1.32 and $1.08, resistances at $1.73 and $2.02. RIGL’s earning is $-0.14 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: RRGB (Red Robin Gourmet Burgers Inc)
NASDAQ: RRGB (Red Robin Gourmet Burgers Inc) has closed at $7.55, its traded Volume was 695.208K shares, RRGB opened the Day at $7.08, it made an intraday Low of $7.04, and an intraday High of $7.66. RRGB (Red Robin Gourmet Burgers Inc) 52-week High is $16.5, 52-week Low is: $6.12, it has supports at $6.11 and $5.08, resistances at $9.28 and $11.25. RRGB’s earning is $-1.34 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: RVPH (Reviva Pharmaceuticals Hldg Inc)
NASDAQ: RVPH (Reviva Pharmaceuticals Hldg Inc) has closed at $3.9, its traded Volume was 641.268K shares, RVPH opened the Day at $4, it made an intraday Low of $3.59, and an intraday High of $4.05. RVPH (Reviva Pharmaceuticals Hldg Inc) 52-week High is $9.25, 52-week Low is: $2.67, it has supports at $3.49 and $2.67, resistances at $4.82 and $5.62. RVPH’s earning is $-1.68 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: RWAY (Runway Growth Finance Corp)
NASDAQ: RWAY (Runway Growth Finance Corp) has closed at $12.12, its traded Volume was 452.403K shares, RWAY opened the Day at $12.14, it made an intraday Low of $12.05, and an intraday High of $12.21. RWAY (Runway Growth Finance Corp) 52-week High is $13.74, 52-week Low is: $10.47, it has supports at $11.47 and $9.54, resistances at $12.86 and $13.73. RWAY’s earning is $1.59 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: SANA (Sana Biotechnology Inc)
NASDAQ: SANA (Sana Biotechnology Inc) has closed at $10, its traded Volume was 1267.8K shares, SANA opened the Day at $9.55, it made an intraday Low of $9.21, and an intraday High of $10. SANA (Sana Biotechnology Inc) 52-week High is $12, 52-week Low is: $2.745, it has supports at $7.56 and $4.82, resistances at $12 and $14.01. SANA’s earning is $-1.46 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: SGMT (Sagimet Biosciences Inc Series A)
NASDAQ: SGMT (Sagimet Biosciences Inc Series A) has closed at $5.73, its traded Volume was 1257.8K shares, SGMT opened the Day at $5.21, it made an intraday Low of $5, and an intraday High of $6.06. SGMT (Sagimet Biosciences Inc Series A) 52-week High is $20.71, 52-week Low is: $2.13, it has supports at $3.84 and $3.19, resistances at $14.25 and $20.7. SGMT’s earning is $-1.18 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: SIGI (Selective Ins Group)
NASDAQ: SIGI (Selective Ins Group) has closed at $107.42, its traded Volume was 1108.41K shares, SIGI opened the Day at $105.98, it made an intraday Low of $105.61, and an intraday High of $107.93. SIGI (Selective Ins Group) 52-week High is $108.18, 52-week Low is: $91.99, it has supports at $99.93 and $95, resistances at $107.93 and $126.06. SIGI’s earning is $5.84 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: SKT (Tanger Inc) has closed at $29.55, its traded Volume was 475.045K shares, SKT opened the Day at $29, it made an intraday Low of $29, and an intraday High of $29.57. SKT (Tanger Inc) 52-week High is $29.98, 52-week Low is: $18, it has supports at $27.31 and $25.67, resistances at $29.97 and $35. SKT’s earning is $0.92 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: SNOA (Sonoma Pharmaceuticals Inc)
NASDAQ: SNOA (Sonoma Pharmaceuticals Inc) has closed at $0.1651, its traded Volume was 3286.67K shares, SNOA opened the Day at $0.17, it made an intraday Low of $0.1506, and an intraday High of $0.1765. SNOA (Sonoma Pharmaceuticals Inc) 52-week High is $1.52, 52-week Low is: $0.12, it has supports at $0.12 and $0.09, resistances at $0.23 and $0.31. SNOA’s earning is $-0.82 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SNV (Synovus Financial Corp)
NYSE: SNV (Synovus Financial Corp) has closed at $39.82, its traded Volume was 986.5K shares, SNV opened the Day at $38.69, it made an intraday Low of $38.69, and an intraday High of $39.825. SNV (Synovus Financial Corp) 52-week High is $40.92, 52-week Low is: $24.4, it has supports at $36.69 and $34.27, resistances at $40.63 and $47.45. SNV’s earning is $3.46 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: SRG (Seritage Growth Properties)
NYSE: SRG (Seritage Growth Properties) has closed at $9.39, its traded Volume was 345.898K shares, SRG opened the Day at $9.3, it made an intraday Low of $9.27, and an intraday High of $9.415. SRG (Seritage Growth Properties) 52-week High is $9.92, 52-week Low is: $7.07, it has supports at $9.05 and $8.65, resistances at $9.72 and $11.35. SRG’s earning is $-0.91 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: SWX (Southwest Gas Corp)
NYSE: SWX (Southwest Gas Corp) has closed at $74.95, its traded Volume was 599.214K shares, SWX opened the Day at $73.14, it made an intraday Low of $72.97, and an intraday High of $74.99. SWX (Southwest Gas Corp) 52-week High is $74.99, 52-week Low is: $53.79, it has supports at $64.2 and $57.54, resistances at $74.98 and $87.57. SWX’s earning is $2.13 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: T (AT&T Inc) has closed at $17.55, its traded Volume was 30961.4K shares, T opened the Day at $17.29, it made an intraday Low of $17.29, and an intraday High of $17.59. T (AT&T Inc) 52-week High is $19.99, 52-week Low is: $13.43, it has supports at $16.93 and $16.19, resistances at $18.15 and $21.19. T’s earning is $1.97 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: TCBI (Texas Capital Bncsh)
NASDAQ: TCBI (Texas Capital Bncsh) has closed at $60.77, its traded Volume was 394.445K shares, TCBI opened the Day at $58.96, it made an intraday Low of $58.96, and an intraday High of $60.865. TCBI (Texas Capital Bncsh) 52-week High is $66.18, 52-week Low is: $42.79, it has supports at $59.18 and $55.66, resistances at $64.9 and $75.8. TCBI’s earning is $3.54 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: TSLX (Tpg Specialty Lending Inc)
NYSE: TSLX (Tpg Specialty Lending Inc) has closed at $21.24, its traded Volume was 377.307K shares, TSLX opened the Day at $21.12, it made an intraday Low of $21.1, and an intraday High of $21.295. TSLX (Tpg Specialty Lending Inc) 52-week High is $22.35, 52-week Low is: $17.31, it has supports at $20.51 and $17.06, resistances at $21.64 and $22.35. TSLX’s earning is $2.61 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: ULCC (Frontier Group Holdings Inc)
NASDAQ: ULCC (Frontier Group Holdings Inc) has closed at $7.96, its traded Volume was 1071.7K shares, ULCC opened the Day at $7.69, it made an intraday Low of $7.57, and an intraday High of $7.96. ULCC (Frontier Group Holdings Inc) 52-week High is $10.57, 52-week Low is: $3.19, it has supports at $5.73 and $4.13, resistances at $8.32 and $9.71. ULCC’s earning is $-0.05 per share, Its PE ratio is -159. Overall, this stock is rated BUY today.
NYSE: VICI (Vici Properties Inc)
NYSE: VICI (Vici Properties Inc) has closed at $29.75, its traded Volume was 4085.39K shares, VICI opened the Day at $29.36, it made an intraday Low of $29.3, and an intraday High of $29.76. VICI (Vici Properties Inc) 52-week High is $34.05, 52-week Low is: $26.625, it has supports at $29.39 and $28.26, resistances at $31.23 and $36.47. VICI’s earning is $2.47 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: VLY (Valley National Bancorp)
NASDAQ: VLY (Valley National Bancorp) has closed at $7.9, its traded Volume was 5966.39K shares, VLY opened the Day at $7.59, it made an intraday Low of $7.55, and an intraday High of $7.9. VLY (Valley National Bancorp) 52-week High is $11.22, 52-week Low is: $6.39, it has supports at $7.07 and $5.88, resistances at $9.42 and $10.88. VLY’s earning is $0.95 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: VRNA (Verona Pharma Plc ADR)
NASDAQ: VRNA (Verona Pharma Plc ADR) has closed at $16.5, its traded Volume was 356.992K shares, VRNA opened the Day at $16.41, it made an intraday Low of $15.81, and an intraday High of $16.77. VRNA (Verona Pharma Plc ADR) 52-week High is $23.81, 52-week Low is: $11.83, it has supports at $15.1 and $12.56, resistances at $17.67 and $19.27. VRNA’s earning is $-0.72 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: WOW (Wideopenwest Inc) has closed at $3.59, its traded Volume was 394.411K shares, WOW opened the Day at $3.46, it made an intraday Low of $3.38, and an intraday High of $3.59. WOW (Wideopenwest Inc) 52-week High is $11.75, 52-week Low is: $2.31, it has supports at $3.06 and $2.3, resistances at $4.3 and $5.02. WOW’s earning is $-3.53 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.