2024-03-28 MA5-MA15 Bull Crossover Stocks
- Thursday, March 28, 2024, 17:22
- Stock Market, Stock Picks
- Add a comment
NASDAQ: ACIC (American Coastal Insurance Corp)
NASDAQ: ACIC (American Coastal Insurance Corp) has closed at $10.69, its traded Volume was 1985.52K shares, ACIC opened the Day at $10.54, it made an intraday Low of $10.54, and an intraday High of $10.87. ACIC (American Coastal Insurance Corp) 52-week High is $14.25, 52-week Low is: $1.48, it has supports at $9.85 and $8.19, resistances at $12.56 and $14.25. ACIC’s earning is $1.85 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: ACIW (Aci Worldwide Inc)
NASDAQ: ACIW (Aci Worldwide Inc) has closed at $33.21, its traded Volume was 604.238K shares, ACIW opened the Day at $32.7, it made an intraday Low of $32.6, and an intraday High of $33.33. ACIW (Aci Worldwide Inc) 52-week High is $33.43, 52-week Low is: $19.56, it has supports at $30.56 and $28.79, resistances at $33.43 and $39.04. ACIW’s earning is $1.12 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: ADEA (Adeia Inc) has closed at $10.92, its traded Volume was 518.203K shares, ADEA opened the Day at $10.84, it made an intraday Low of $10.79, and an intraday High of $10.96. ADEA (Adeia Inc) 52-week High is $13.39, 52-week Low is: $7.12, it has supports at $10.49 and $8.72, resistances at $12.28 and $13.39. ADEA’s earning is $0.6 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: ADTN (Adtran Holdings Inc)
NASDAQ: ADTN (Adtran Holdings Inc) has closed at $5.44, its traded Volume was 554.109K shares, ADTN opened the Day at $5.32, it made an intraday Low of $5.32, and an intraday High of $5.48. ADTN (Adtran Holdings Inc) 52-week High is $15.89, 52-week Low is: $4.91, it has supports at $5.19 and $4.31, resistances at $6.43 and $7.21. ADTN’s earning is $-3.41 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: AEE (Ameren Corp) has closed at $73.96, its traded Volume was 1003.83K shares, AEE opened the Day at $73.16, it made an intraday Low of $72.89, and an intraday High of $74.07. AEE (Ameren Corp) 52-week High is $91.18, 52-week Low is: $67.03, it has supports at $69.7 and $67.02, resistances at $74.06 and $86.5. AEE’s earning is $4.38 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: AEP (American Electric Power Company)
NASDAQ: AEP (American Electric Power Company) has closed at $86.1, its traded Volume was 2832.77K shares, AEP opened the Day at $84.9, it made an intraday Low of $84.75, and an intraday High of $86.235. AEP (American Electric Power Company) 52-week High is $96.05, 52-week Low is: $69.38, it has supports at $79.42 and $75.22, resistances at $86.23 and $100.71. AEP’s earning is $4.24 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: AG (First Majestic Silver)
NYSE: AG (First Majestic Silver) has closed at $5.88, its traded Volume was 8421.15K shares, AG opened the Day at $5.66, it made an intraday Low of $5.57, and an intraday High of $5.93. AG (First Majestic Silver) 52-week High is $8.07, 52-week Low is: $4.17, it has supports at $4.83 and $4.17, resistances at $5.92 and $6.91. AG’s earning is $-0.48 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NASDAQ: ALDX (Aldeyra Therapeu)
NASDAQ: ALDX (Aldeyra Therapeu) has closed at $3.27, its traded Volume was 850.627K shares, ALDX opened the Day at $3.12, it made an intraday Low of $3.12, and an intraday High of $3.4991. ALDX (Aldeyra Therapeu) 52-week High is $11.97, 52-week Low is: $1.42, it has supports at $2.71 and $2.25, resistances at $3.71 and $4.34. ALDX’s earning is $-0.64 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: ALTO (Alto Ingredients Inc)
NASDAQ: ALTO (Alto Ingredients Inc) has closed at $2.18, its traded Volume was 963.748K shares, ALTO opened the Day at $2.01, it made an intraday Low of $1.995, and an intraday High of $2.19. ALTO (Alto Ingredients Inc) 52-week High is $4.97, 52-week Low is: $1.2, it has supports at $1.93 and $1.72, resistances at $2.29 and $2.67. ALTO’s earning is $-0.4 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: AM (Antero Midstream Corp)
NYSE: AM (Antero Midstream Corp) has closed at $14.06, its traded Volume was 1684.44K shares, AM opened the Day at $13.97, it made an intraday Low of $13.93, and an intraday High of $14.12. AM (Antero Midstream Corp) 52-week High is $14.12, 52-week Low is: $9.69, it has supports at $12.54 and $11.57, resistances at $14.11 and $16.48. AM’s earning is $0.73 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: AMCR (Amcor Plc) has closed at $9.51, its traded Volume was 4179.58K shares, AMCR opened the Day at $9.49, it made an intraday Low of $9.48, and an intraday High of $9.56. AMCR (Amcor Plc) 52-week High is $11.39, 52-week Low is: $8.45, it has supports at $9.1 and $8.77, resistances at $9.64 and $11.25. AMCR’s earning is $0.44 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: ASG (Liberty All-Star Growth Fund)
NYSE: ASG (Liberty All-Star Growth Fund) has closed at $5.49, its traded Volume was 521.654K shares, ASG opened the Day at $5.5, it made an intraday Low of $5.485, and an intraday High of $5.52. ASG (Liberty All-Star Growth Fund) 52-week High is $5.71, 52-week Low is: $4.47, it has supports at $5.24 and $5.07, resistances at $5.53 and $6.45. ASG’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ASPN (Aspen Aerogels Inc)
NYSE: ASPN (Aspen Aerogels Inc) has closed at $17.6, its traded Volume was 1036.77K shares, ASPN opened the Day at $17.31, it made an intraday Low of $17.12, and an intraday High of $17.735. ASPN (Aspen Aerogels Inc) 52-week High is $19.1, 52-week Low is: $5.325, it has supports at $13.93 and $10.75, resistances at $19.1 and $22.3. ASPN’s earning is $-0.66 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NASDAQ: ASTS (Ast Spacemobile Inc)
NASDAQ: ASTS (Ast Spacemobile Inc) has closed at $2.9, its traded Volume was 3957.74K shares, ASTS opened the Day at $2.92, it made an intraday Low of $2.87, and an intraday High of $3.1. ASTS (Ast Spacemobile Inc) 52-week High is $7.1, 52-week Low is: $2.59, it has supports at $2.58 and $2.14, resistances at $3.74 and $4.46. ASTS’s earning is $-0.83 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: BALL (Ball Corporation) has closed at $67.36, its traded Volume was 1438.05K shares, BALL opened the Day at $67.23, it made an intraday Low of $67.065, and an intraday High of $67.85. BALL (Ball Corporation) 52-week High is $67.85, 52-week Low is: $42.81, it has supports at $59.32 and $54.06, resistances at $67.84 and $79.23. BALL’s earning is $2.23 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: BANC (First Pactrust Bancorp)
NYSE: BANC (First Pactrust Bancorp) has closed at $15.21, its traded Volume was 4267.97K shares, BANC opened the Day at $15.1, it made an intraday Low of $15.09, and an intraday High of $15.5441. BANC (First Pactrust Bancorp) 52-week High is $16.08, 52-week Low is: $9.72, it has supports at $13.43 and $12.14, resistances at $15.54 and $18.15. BANC’s earning is $-22.71 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: BB (Blackberry Ltd) has closed at $2.76, its traded Volume was 6886.74K shares, BB opened the Day at $2.75, it made an intraday Low of $2.735, and an intraday High of $2.83. BB (Blackberry Ltd) 52-week High is $5.75, 52-week Low is: $2.46, it has supports at $2.46 and $2.04, resistances at $3.18 and $3.63. BB’s earning is $-0.99 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: BEN (Franklin Resources)
NYSE: BEN (Franklin Resources) has closed at $28.11, its traded Volume was 2933.42K shares, BEN opened the Day at $27.69, it made an intraday Low of $27.64, and an intraday High of $28.15. BEN (Franklin Resources) 52-week High is $30.32, 52-week Low is: $21.88, it has supports at $27.03 and $26.06, resistances at $28.61 and $33.41. BEN’s earning is $1.9 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BMY (Bristol-Myers Squibb Company)
NYSE: BMY (Bristol-Myers Squibb Company) has closed at $54.23, its traded Volume was 13432.6K shares, BMY opened the Day at $53.39, it made an intraday Low of $53.39, and an intraday High of $54.475. BMY (Bristol-Myers Squibb Company) 52-week High is $71.07, 52-week Low is: $47.58, it has supports at $50.42 and $47.58, resistances at $55.04 and $64.28. BMY’s earning is $3.86 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: BOOT (Boot Barn Holdings Inc)
NYSE: BOOT (Boot Barn Holdings Inc) has closed at $95.15, its traded Volume was 905.052K shares, BOOT opened the Day at $91.56, it made an intraday Low of $91.56, and an intraday High of $95.37. BOOT (Boot Barn Holdings Inc) 52-week High is $104.91, 52-week Low is: $64.33, it has supports at $79.28 and $69.34, resistances at $95.37 and $111.39. BOOT’s earning is $5.37 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: BORR (Borr Drilling Ltd)
NYSE: BORR (Borr Drilling Ltd) has closed at $6.85, its traded Volume was 1936.09K shares, BORR opened the Day at $6.74, it made an intraday Low of $6.74, and an intraday High of $6.92. BORR (Borr Drilling Ltd) 52-week High is $9.01, 52-week Low is: $5.7, it has supports at $6.35 and $5.69, resistances at $7.42 and $8.66. BORR’s earning is $0.09 per share, Its PE ratio is 76. Overall, this stock is rated BUY today.
NASDAQ: BPMC (Blueprint Medicines Corp)
NASDAQ: BPMC (Blueprint Medicines Corp) has closed at $94.86, its traded Volume was 602.986K shares, BPMC opened the Day at $95, it made an intraday Low of $93.75, and an intraday High of $95.98. BPMC (Blueprint Medicines Corp) 52-week High is $101, 52-week Low is: $41.54, it has supports at $83.22 and $72.23, resistances at $101 and $117.96. BPMC’s earning is $-8.37 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: BXP (Boston Properties) has closed at $65.31, its traded Volume was 1713.68K shares, BXP opened the Day at $63.62, it made an intraday Low of $63.3101, and an intraday High of $65.53. BXP (Boston Properties) 52-week High is $73.97, 52-week Low is: $46.8, it has supports at $60.75 and $50.54, resistances at $68.06 and $72.58. BXP’s earning is $1.21 per share, Its PE ratio is 54. Overall, this stock is rated STRONG BUY today.
NASDAQ: CLRB (Cellectar Biosc)
NASDAQ: CLRB (Cellectar Biosc) has closed at $3.98, its traded Volume was 1758.85K shares, CLRB opened the Day at $3.84, it made an intraday Low of $3.79, and an intraday High of $4.07. CLRB (Cellectar Biosc) 52-week High is $4.45, 52-week Low is: $1.3, it has supports at $3.69 and $3.24, resistances at $4.44 and $5.18. CLRB’s earning is $-3.26 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: CMS (Cms Energy Corp) has closed at $60.34, its traded Volume was 1451K shares, CMS opened the Day at $59.95, it made an intraday Low of $59.73, and an intraday High of $60.39. CMS (Cms Energy Corp) 52-week High is $63.76, 52-week Low is: $49.87, it has supports at $57.29 and $55.09, resistances at $60.86 and $71.08. CMS’s earning is $3.01 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: CNP (Centerpoint Energy Inc)
NYSE: CNP (Centerpoint Energy Inc) has closed at $28.49, its traded Volume was 4205.26K shares, CNP opened the Day at $28.29, it made an intraday Low of $28.23, and an intraday High of $28.54. CNP (Centerpoint Energy Inc) 52-week High is $31.44, 52-week Low is: $25.42, it has supports at $27.61 and $26.95, resistances at $28.7 and $33.52. CNP’s earning is $1.37 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: CNQ (Canadian Natural Resources)
NYSE: CNQ (Canadian Natural Resources) has closed at $76.32, its traded Volume was 1868.44K shares, CNQ opened the Day at $76.11, it made an intraday Low of $75.55, and an intraday High of $76.56. CNQ (Canadian Natural Resources) 52-week High is $76.56, 52-week Low is: $52.66, it has supports at $65.64 and $58.9, resistances at $76.55 and $89.41. CNQ’s earning is $5.54 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: COMP (Compass Inc Cl A) has closed at $3.6, its traded Volume was 4361.03K shares, COMP opened the Day at $3.47, it made an intraday Low of $3.47, and an intraday High of $3.665. COMP (Compass Inc Cl A) 52-week High is $4.49, 52-week Low is: $1.815, it has supports at $3.31 and $2.89, resistances at $4.01 and $4.68. COMP’s earning is $-0.69 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: CPG (Crescent Pt Energy)
NYSE: CPG (Crescent Pt Energy) has closed at $8.19, its traded Volume was 3527.09K shares, CPG opened the Day at $8.14, it made an intraday Low of $8.0641, and an intraday High of $8.21. CPG (Crescent Pt Energy) 52-week High is $8.59, 52-week Low is: $6.03, it has supports at $6.86 and $6.03, resistances at $8.21 and $9.58. CPG’s earning is $1.08 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: CSIQ (Canadian Solar Inc)
NASDAQ: CSIQ (Canadian Solar Inc) has closed at $19.76, its traded Volume was 1058.69K shares, CSIQ opened the Day at $19.32, it made an intraday Low of $19.05, and an intraday High of $19.77. CSIQ (Canadian Solar Inc) 52-week High is $45.29, 52-week Low is: $17.82, it has supports at $17.84 and $14.84, resistances at $22.53 and $25.43. CSIQ’s earning is $4.99 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NYSE: CUZ (Cousins Properties Inc)
NYSE: CUZ (Cousins Properties Inc) has closed at $24.04, its traded Volume was 1009.15K shares, CUZ opened the Day at $23.65, it made an intraday Low of $23.65, and an intraday High of $24.08. CUZ (Cousins Properties Inc) 52-week High is $25.19, 52-week Low is: $17.4, it has supports at $22.63 and $21.6, resistances at $24.32 and $28.4. CUZ’s earning is $0.55 per share, Its PE ratio is 44. Overall, this stock is rated STRONG BUY today.
NYSE: CWH (Camping World Holdings Inc)
NYSE: CWH (Camping World Holdings Inc) has closed at $27.85, its traded Volume was 1006.76K shares, CWH opened the Day at $27, it made an intraday Low of $26.97, and an intraday High of $28.33. CWH (Camping World Holdings Inc) 52-week High is $32.883, 52-week Low is: $16.18, it has supports at $25.86 and $24.1, resistances at $28.71 and $33.53. CWH’s earning is $0.55 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: D (Dominion Energy Inc) has closed at $49.19, its traded Volume was 3532.39K shares, D opened the Day at $48.65, it made an intraday Low of $48.46, and an intraday High of $49.35. D (Dominion Energy Inc) 52-week High is $58.69, 52-week Low is: $39.18, it has supports at $45.74 and $43.52, resistances at $49.34 and $57.62. D’s earning is $2.48 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: DFS (Discover Financial Services)
NYSE: DFS (Discover Financial Services) has closed at $131.09, its traded Volume was 1913.54K shares, DFS opened the Day at $128, it made an intraday Low of $127.61, and an intraday High of $131.65. DFS (Discover Financial Services) 52-week High is $131.65, 52-week Low is: $79.04, it has supports at $109.89 and $96.45, resistances at $131.64 and $153.75. DFS’s earning is $11.26 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: DH (Definitive Healthcare Corp Cl A)
NASDAQ: DH (Definitive Healthcare Corp Cl A) has closed at $8.07, its traded Volume was 610.594K shares, DH opened the Day at $7.88, it made an intraday Low of $7.88, and an intraday High of $8.14. DH (Definitive Healthcare Corp Cl A) 52-week High is $12.455, 52-week Low is: $5.53, it has supports at $7.59 and $6.31, resistances at $9.45 and $10.61. DH’s earning is $-1.79 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: DNA (Ginkgo Bioworks Hldgs Inc)
NYSE: DNA (Ginkgo Bioworks Hldgs Inc) has closed at $1.16, its traded Volume was 24856.3K shares, DNA opened the Day at $1.11, it made an intraday Low of $1.1, and an intraday High of $1.2. DNA (Ginkgo Bioworks Hldgs Inc) 52-week High is $2.545, 52-week Low is: $1.03, it has supports at $1.02 and $0.84, resistances at $1.38 and $1.61. DNA’s earning is $-0.46 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: DNB (Dun & Bradstreet Holdings Inc)
NYSE: DNB (Dun & Bradstreet Holdings Inc) has closed at $10.04, its traded Volume was 4196.44K shares, DNB opened the Day at $9.96, it made an intraday Low of $9.96, and an intraday High of $10.195. DNB (Dun & Bradstreet Holdings Inc) 52-week High is $12.62, 52-week Low is: $8.68, it has supports at $9.23 and $7.67, resistances at $11.02 and $12.14. DNB’s earning is $-0.11 per share, Its PE ratio is -91. Overall, this stock is rated STRONG BUY today.
NYSE: DTM (Dt Midstream Inc) has closed at $61.1, its traded Volume was 696.943K shares, DTM opened the Day at $59.85, it made an intraday Low of $59.5, and an intraday High of $61.31. DTM (Dt Midstream Inc) 52-week High is $61.31, 52-week Low is: $45.105, it has supports at $55.03 and $51.16, resistances at $61.31 and $71.61. DTM’s earning is $3.94 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: ED (Consolidated Edison Company)
NYSE: ED (Consolidated Edison Company) has closed at $90.81, its traded Volume was 1785.01K shares, ED opened the Day at $90.21, it made an intraday Low of $89.79, and an intraday High of $90.9. ED (Consolidated Edison Company) 52-week High is $100.92, 52-week Low is: $80.46, it has supports at $88.5 and $85.84, resistances at $92.81 and $108.4. ED’s earning is $7.21 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: EHC (Encompass Health Corp)
NYSE: EHC (Encompass Health Corp) has closed at $82.58, its traded Volume was 1828.07K shares, EHC opened the Day at $80.19, it made an intraday Low of $80.19, and an intraday High of $83.73. EHC (Encompass Health Corp) 52-week High is $83.73, 52-week Low is: $53.25, it has supports at $75.09 and $69.76, resistances at $83.73 and $97.79. EHC’s earning is $3.59 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: EIX (Edison International)
NYSE: EIX (Edison International) has closed at $70.73, its traded Volume was 1897.6K shares, EIX opened the Day at $69.48, it made an intraday Low of $69.39, and an intraday High of $70.84. EIX (Edison International) 52-week High is $74.92, 52-week Low is: $58.82, it has supports at $66.17 and $63.15, resistances at $71.08 and $83.02. EIX’s earning is $3.11 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: ELAN (Elanco Animal Health Inc)
NYSE: ELAN (Elanco Animal Health Inc) has closed at $16.28, its traded Volume was 1574.03K shares, ELAN opened the Day at $16.2, it made an intraday Low of $16.12, and an intraday High of $16.405. ELAN (Elanco Animal Health Inc) 52-week High is $16.88, 52-week Low is: $7.88, it has supports at $15.31 and $14.35, resistances at $16.87 and $19.7. ELAN’s earning is $-2.5 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: ENPH (Enphase Energy Inc)
NASDAQ: ENPH (Enphase Energy Inc) has closed at $120.98, its traded Volume was 2961.4K shares, ENPH opened the Day at $119.7, it made an intraday Low of $119.395, and an intraday High of $124.4. ENPH (Enphase Energy Inc) 52-week High is $231.42, 52-week Low is: $73.49, it has supports at $110.58 and $93.51, resistances at $138.21 and $161.42. ENPH’s earning is $3.08 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: ET (Energy Transfer LP) has closed at $15.73, its traded Volume was 12306.6K shares, ET opened the Day at $15.59, it made an intraday Low of $15.52, and an intraday High of $15.81. ET (Energy Transfer LP) 52-week High is $15.81, 52-week Low is: $12.18, it has supports at $14.44 and $13.6, resistances at $15.81 and $18.46. ET’s earning is $1.09 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ETSY (Etsy Inc) has closed at $68.72, its traded Volume was 2176.01K shares, ETSY opened the Day at $68.21, it made an intraday Low of $67.79, and an intraday High of $69.64. ETSY (Etsy Inc) 52-week High is $114.73, 52-week Low is: $58.2, it has supports at $65.68 and $54.64, resistances at $74.71 and $80.3. ETSY’s earning is $2.24 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NASDAQ: EXC (Exelon Corp) has closed at $37.57, its traded Volume was 5540.47K shares, EXC opened the Day at $37.23, it made an intraday Low of $37.18, and an intraday High of $37.7. EXC (Exelon Corp) 52-week High is $43.71, 52-week Low is: $33.35, it has supports at $35 and $33.34, resistances at $37.7 and $44.03. EXC’s earning is $2.34 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: EXLS (Exlservice Holdings)
NASDAQ: EXLS (Exlservice Holdings) has closed at $31.8, its traded Volume was 865.299K shares, EXLS opened the Day at $31.28, it made an intraday Low of $31.1407, and an intraday High of $31.92. EXLS (Exlservice Holdings) 52-week High is $35.944, 52-week Low is: $25.17, it has supports at $31.01 and $29.54, resistances at $33.4 and $39.01. EXLS’s earning is $1.1 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NYSE: FHI (Federated Investors)
NYSE: FHI (Federated Investors) has closed at $36.12, its traded Volume was 1190.96K shares, FHI opened the Day at $35.74, it made an intraday Low of $35.65, and an intraday High of $36.265. FHI (Federated Investors) 52-week High is $45.55, 52-week Low is: $30.23, it has supports at $35.07 and $34.06, resistances at $36.72 and $42.88. FHI’s earning is $3.4 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: FIGS (Figs Inc Cl A) has closed at $4.98, its traded Volume was 2112.11K shares, FIGS opened the Day at $4.98, it made an intraday Low of $4.9, and an intraday High of $5.0894. FIGS (Figs Inc Cl A) 52-week High is $8.841, 52-week Low is: $4.73, it has supports at $4.73 and $3.93, resistances at $5.86 and $6.57. FIGS’s earning is $0.12 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: FITB (Fifth Third Bancorp)
NASDAQ: FITB (Fifth Third Bancorp) has closed at $37.21, its traded Volume was 4908.5K shares, FITB opened the Day at $36.74, it made an intraday Low of $36.7, and an intraday High of $37.41. FITB (Fifth Third Bancorp) 52-week High is $37.41, 52-week Low is: $22.46, it has supports at $34.24 and $32.29, resistances at $37.4 and $43.68. FITB’s earning is $3.22 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: FORM (Formfactor Inc) has closed at $45.63, its traded Volume was 531.53K shares, FORM opened the Day at $44.91, it made an intraday Low of $44.61, and an intraday High of $46.25. FORM (Formfactor Inc) 52-week High is $46.83, 52-week Low is: $24.88, it has supports at $41.07 and $37.52, resistances at $46.83 and $54.69. FORM’s earning is $1.05 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: GLPI (Gaming & Leisure)
NASDAQ: GLPI (Gaming & Leisure) has closed at $46.07, its traded Volume was 965.471K shares, GLPI opened the Day at $46, it made an intraday Low of $45.82, and an intraday High of $46.345. GLPI (Gaming & Leisure) 52-week High is $52.45, 52-week Low is: $43.54, it has supports at $45.27 and $44.15, resistances at $47.09 and $55. GLPI’s earning is $2.77 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: HDB (Hdfc Bank Ltd ADR) has closed at $55.97, its traded Volume was 1827.54K shares, HDB opened the Day at $55.65, it made an intraday Low of $55.5, and an intraday High of $56.33. HDB (Hdfc Bank Ltd ADR) 52-week High is $71.39, 52-week Low is: $52.16, it has supports at $54.35 and $52.15, resistances at $57.91 and $67.63. HDB’s earning is $3.2 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: HIG (Hartford Financial Services Group)
NYSE: HIG (Hartford Financial Services Group) has closed at $103.05, its traded Volume was 1392.83K shares, HIG opened the Day at $102.61, it made an intraday Low of $102.29, and an intraday High of $103.27. HIG (Hartford Financial Services Group) 52-week High is $103.27, 52-week Low is: $67.02, it has supports at $90.04 and $81.87, resistances at $103.26 and $120.6. HIG’s earning is $7.97 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: HSIC (Henry Schein Inc)
NASDAQ: HSIC (Henry Schein Inc) has closed at $75.52, its traded Volume was 916.408K shares, HSIC opened the Day at $75.15, it made an intraday Low of $74.64, and an intraday High of $76.15. HSIC (Henry Schein Inc) 52-week High is $85.75, 52-week Low is: $60.01, it has supports at $72.16 and $60.03, resistances at $78.62 and $82.62. HSIC’s earning is $3.16 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: IAG (Iamgold Corp) has closed at $3.33, its traded Volume was 9577.27K shares, IAG opened the Day at $3.24, it made an intraday Low of $3.21, and an intraday High of $3.39. IAG (Iamgold Corp) 52-week High is $3.39, 52-week Low is: $1.99, it has supports at $2.67 and $2.23, resistances at $3.39 and $3.95. IAG’s earning is $0.18 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: INMD (Inmode Ltd) has closed at $21.61, its traded Volume was 1009.99K shares, INMD opened the Day at $21.17, it made an intraday Low of $21.12, and an intraday High of $21.92. INMD (Inmode Ltd) 52-week High is $48.25, 52-week Low is: $18.57, it has supports at $19.7 and $16.39, resistances at $24.08 and $26.79. INMD’s earning is $2.3 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: INTC (Intel Corp) has closed at $44.17, its traded Volume was 52992.4K shares, INTC opened the Day at $43.76, it made an intraday Low of $43.71, and an intraday High of $44.6. INTC (Intel Corp) 52-week High is $51.28, 52-week Low is: $26.86, it has supports at $40.56 and $33.74, resistances at $46.57 and $50.29. INTC’s earning is $0.4 per share, Its PE ratio is 110. Overall, this stock is rated BUY today.
NASDAQ: JBHT (J B Hunt Transport)
NASDAQ: JBHT (J B Hunt Transport) has closed at $199.25, its traded Volume was 600.03K shares, JBHT opened the Day at $196.52, it made an intraday Low of $195.59, and an intraday High of $199.88. JBHT (J B Hunt Transport) 52-week High is $219.51, 52-week Low is: $164.39, it has supports at $189.82 and $157.93, resistances at $208.16 and $219.5. JBHT’s earning is $6.97 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: JBLU (Jetblue Airways Cp)
NASDAQ: JBLU (Jetblue Airways Cp) has closed at $7.42, its traded Volume was 8126.73K shares, JBLU opened the Day at $7.41, it made an intraday Low of $7.34, and an intraday High of $7.52. JBLU (Jetblue Airways Cp) 52-week High is $9.45, 52-week Low is: $3.42, it has supports at $5.77 and $4.67, resistances at $7.55 and $8.81. JBLU’s earning is $-0.93 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: KBR (KBR Inc) has closed at $63.66, its traded Volume was 1446.84K shares, KBR opened the Day at $63.55, it made an intraday Low of $63.21, and an intraday High of $64.3. KBR (KBR Inc) 52-week High is $65.87, 52-week Low is: $49.37, it has supports at $56.44 and $51.59, resistances at $64.3 and $75.1. KBR’s earning is $-1.96 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NYSE: KMT (Kennametal Inc) has closed at $24.94, its traded Volume was 527.384K shares, KMT opened the Day at $24.83, it made an intraday Low of $24.65, and an intraday High of $24.96. KMT (Kennametal Inc) 52-week High is $30.6, 52-week Low is: $22.08, it has supports at $24.26 and $23.34, resistances at $25.75 and $30.07. KMT’s earning is $1.51 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: KN (Knowles Corp) has closed at $16.1, its traded Volume was 831.028K shares, KN opened the Day at $15.71, it made an intraday Low of $15.71, and an intraday High of $16.14. KN (Knowles Corp) 52-week High is $18.48, 52-week Low is: $12.78, it has supports at $14.97 and $12.45, resistances at $16.57 and $17.57. KN’s earning is $0.79 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: KNX (Knight-Swift Transporation Inc)
NYSE: KNX (Knight-Swift Transporation Inc) has closed at $55.02, its traded Volume was 2681.02K shares, KNX opened the Day at $54.44, it made an intraday Low of $53.89, and an intraday High of $55.32. KNX (Knight-Swift Transporation Inc) 52-week High is $60.99, 52-week Low is: $45.73, it has supports at $51.47 and $42.82, resistances at $57.35 and $60.99. KNX’s earning is $1.34 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: LAAC (Lithium Americas (Argentina) Corp)
NYSE: LAAC (Lithium Americas (Argentina) Corp) has closed at $5.39, its traded Volume was 2041.12K shares, LAAC opened the Day at $5.13, it made an intraday Low of $5.06, and an intraday High of $5.4175. LAAC (Lithium Americas (Argentina) Corp) 52-week High is $9.388, 52-week Low is: $3.84, it has supports at $4.57 and $3.83, resistances at $5.79 and $6.76. LAAC’s earning is $-0.12 per share, Its PE ratio is -45. Overall, this stock is rated BUY today.
NASDAQ: LKQ (LKQ Corp) has closed at $53.41, its traded Volume was 936.555K shares, LKQ opened the Day at $53.41, it made an intraday Low of $53.13, and an intraday High of $53.67. LKQ (LKQ Corp) 52-week High is $59.38, 52-week Low is: $41.49, it has supports at $48.91 and $45.99, resistances at $53.66 and $62.67. LKQ’s earning is $3.52 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: LLAP (Terran Orbital Corp)
NYSE: LLAP (Terran Orbital Corp) has closed at $1.31, its traded Volume was 5307.89K shares, LLAP opened the Day at $1.26, it made an intraday Low of $1.26, and an intraday High of $1.38. LLAP (Terran Orbital Corp) 52-week High is $2.04, 52-week Low is: $0.62, it has supports at $0.98 and $0.74, resistances at $1.37 and $1.6. LLAP’s earning is $-1.02 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: MAS (Masco Corp) has closed at $78.88, its traded Volume was 1535.06K shares, MAS opened the Day at $77.88, it made an intraday Low of $77.78, and an intraday High of $78.94. MAS (Masco Corp) 52-week High is $78.94, 52-week Low is: $46.69, it has supports at $70.57 and $65.4, resistances at $78.94 and $92.2. MAS’s earning is $4.02 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: MEI (Methode Electronics)
NYSE: MEI (Methode Electronics) has closed at $12.18, its traded Volume was 562.695K shares, MEI opened the Day at $11.78, it made an intraday Low of $11.77, and an intraday High of $12.19. MEI (Methode Electronics) 52-week High is $46.58, 52-week Low is: $11.21, it has supports at $11.21 and $9.32, resistances at $18 and $22.2. MEI’s earning is $-1.63 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: MFC (Manulife Financial Corp)
NYSE: MFC (Manulife Financial Corp) has closed at $24.99, its traded Volume was 3082.08K shares, MFC opened the Day at $24.67, it made an intraday Low of $24.64, and an intraday High of $25.14. MFC (Manulife Financial Corp) 52-week High is $25.14, 52-week Low is: $17.07, it has supports at $22.44 and $20.78, resistances at $25.13 and $29.35. MFC’s earning is $1.94 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: MOS (Mosaic Company) has closed at $32.46, its traded Volume was 6526.04K shares, MOS opened the Day at $32.18, it made an intraday Low of $31.47, and an intraday High of $32.565. MOS (Mosaic Company) 52-week High is $48.92, 52-week Low is: $29.25, it has supports at $30.68 and $29.25, resistances at $33 and $38.54. MOS’s earning is $3.5 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: MPLX (Mplx LP) has closed at $41.56, its traded Volume was 1665.46K shares, MPLX opened the Day at $41.53, it made an intraday Low of $41.3, and an intraday High of $41.655. MPLX (Mplx LP) 52-week High is $41.655, 52-week Low is: $33.12, it has supports at $38.64 and $36.79, resistances at $41.65 and $48.64. MPLX’s earning is $3.8 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: MRNS (Marinus Pharma CS)
NASDAQ: MRNS (Marinus Pharma CS) has closed at $9.04, its traded Volume was 856.106K shares, MRNS opened the Day at $8.91, it made an intraday Low of $8.825, and an intraday High of $9.24. MRNS (Marinus Pharma CS) 52-week High is $11.26, 52-week Low is: $5.57, it has supports at $8.14 and $6.77, resistances at $9.59 and $10.5. MRNS’s earning is $-2.63 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: MTB (M&T Bank Corp) has closed at $145.44, its traded Volume was 792.22K shares, MTB opened the Day at $145.25, it made an intraday Low of $144.155, and an intraday High of $146.208. MTB (M&T Bank Corp) 52-week High is $148.23, 52-week Low is: $108.53, it has supports at $135.44 and $128.3, resistances at $147 and $171.69. MTB’s earning is $15.79 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: MWA (Mueller Water Products)
NYSE: MWA (Mueller Water Products) has closed at $16.09, its traded Volume was 622.255K shares, MWA opened the Day at $15.97, it made an intraday Low of $15.97, and an intraday High of $16.21. MWA (Mueller Water Products) 52-week High is $16.93, 52-week Low is: $12.11, it has supports at $14.79 and $13.48, resistances at $16.93 and $19.77. MWA’s earning is $0.5 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: NAPA (The Duckhorn Portfolio Inc)
NYSE: NAPA (The Duckhorn Portfolio Inc) has closed at $9.31, its traded Volume was 722.129K shares, NAPA opened the Day at $9.2, it made an intraday Low of $9.165, and an intraday High of $9.31. NAPA (The Duckhorn Portfolio Inc) 52-week High is $16.11, 52-week Low is: $8.34, it has supports at $8.85 and $8.34, resistances at $9.68 and $11.3. NAPA’s earning is $0.57 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: NEO (Neogenomics Inc) has closed at $15.72, its traded Volume was 654.235K shares, NEO opened the Day at $15.14, it made an intraday Low of $15.09, and an intraday High of $15.91. NEO (Neogenomics Inc) 52-week High is $21.22, 52-week Low is: $11.03, it has supports at $15.18 and $13.77, resistances at $17.48 and $20.41. NEO’s earning is $-0.7 per share, Its PE ratio is -22. Overall, this stock is rated STRONG BUY today.
NASDAQ: NEOG (Neogen Cp) has closed at $15.78, its traded Volume was 1171.12K shares, NEOG opened the Day at $15.51, it made an intraday Low of $15.51, and an intraday High of $15.955. NEOG (Neogen Cp) 52-week High is $24.1, 52-week Low is: $14.44, it has supports at $14.76 and $12.28, resistances at $16.66 and $17.84. NEOG’s earning is $0.1 per share, Its PE ratio is 158. Overall, this stock is rated BUY today.
NASDAQ: NMFC (New Mountain Finance Corp)
NASDAQ: NMFC (New Mountain Finance Corp) has closed at $12.67, its traded Volume was 728.726K shares, NMFC opened the Day at $12.79, it made an intraday Low of $12.59, and an intraday High of $12.79. NMFC (New Mountain Finance Corp) 52-week High is $13.23, 52-week Low is: $11.38, it has supports at $12.55 and $12.22, resistances at $13.1 and $15.3. NMFC’s earning is $1.24 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: NTR (Nutrien Ltd) has closed at $54.31, its traded Volume was 3040.35K shares, NTR opened the Day at $53.76, it made an intraday Low of $53.63, and an intraday High of $54.91. NTR (Nutrien Ltd) 52-week High is $75.29, 52-week Low is: $47.9, it has supports at $50.57 and $47.9, resistances at $54.9 and $64.12. NTR’s earning is $2.53 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: NVTS (Navitas Semiconductor Corp)
NASDAQ: NVTS (Navitas Semiconductor Corp) has closed at $4.77, its traded Volume was 2991.08K shares, NVTS opened the Day at $4.6, it made an intraday Low of $4.59, and an intraday High of $4.92. NVTS (Navitas Semiconductor Corp) 52-week High is $11.165, 52-week Low is: $4.16, it has supports at $4.15 and $3.45, resistances at $6.15 and $7.4. NVTS’s earning is $-0.86 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: OHI (Omega Healthcare Investors)
NYSE: OHI (Omega Healthcare Investors) has closed at $31.67, its traded Volume was 1220.88K shares, OHI opened the Day at $31.06, it made an intraday Low of $31.03, and an intraday High of $31.7. OHI (Omega Healthcare Investors) 52-week High is $34.77, 52-week Low is: $26, it has supports at $29.15 and $27.53, resistances at $31.78 and $37.11. OHI’s earning is $1 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: OI (O-I Glass Inc) has closed at $16.59, its traded Volume was 1757.84K shares, OI opened the Day at $16.23, it made an intraday Low of $16.23, and an intraday High of $16.745. OI (O-I Glass Inc) 52-week High is $23.57, 52-week Low is: $13.56, it has supports at $15.35 and $14.02, resistances at $17.52 and $20.46. OI’s earning is $-0.67 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: OLN (Olin Corp) has closed at $58.8, its traded Volume was 713.943K shares, OLN opened the Day at $58.25, it made an intraday Low of $58.23, and an intraday High of $59.16. OLN (Olin Corp) 52-week High is $59.95, 52-week Low is: $41.71, it has supports at $53.24 and $49.59, resistances at $59.15 and $69.08. OLN’s earning is $3.57 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: OMC (Omnicom Group Inc) has closed at $96.76, its traded Volume was 1740.31K shares, OMC opened the Day at $96.41, it made an intraday Low of $96.14, and an intraday High of $97.45. OMC (Omnicom Group Inc) 52-week High is $99.23, 52-week Low is: $72.2, it has supports at $89.39 and $84.43, resistances at $97.44 and $113.8. OMC’s earning is $6.91 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: PAA (Plains All American Pipeline LP)
NASDAQ: PAA (Plains All American Pipeline LP) has closed at $17.56, its traded Volume was 3171.8K shares, PAA opened the Day at $17.38, it made an intraday Low of $17.35, and an intraday High of $17.64. PAA (Plains All American Pipeline LP) 52-week High is $17.64, 52-week Low is: $12.07, it has supports at $16.01 and $15.02, resistances at $17.63 and $20.59. PAA’s earning is $1.4 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: PAYX (Paychex Inc) has closed at $122.8, its traded Volume was 1608.04K shares, PAYX opened the Day at $122, it made an intraday Low of $121.85, and an intraday High of $122.97. PAYX (Paychex Inc) 52-week High is $129.7, 52-week Low is: $104.09, it has supports at $121.02 and $118.4, resistances at $125.26 and $146.3. PAYX’s earning is $4.49 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NYSE: PGRE (Paramount Group Inc)
NYSE: PGRE (Paramount Group Inc) has closed at $4.69, its traded Volume was 1022.35K shares, PGRE opened the Day at $4.59, it made an intraday Low of $4.59, and an intraday High of $4.76. PGRE (Paramount Group Inc) 52-week High is $5.92, 52-week Low is: $4.06, it has supports at $4.56 and $4.21, resistances at $5.15 and $6.01. PGRE’s earning is $1.1034e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PLUG (Plug Power Inc) has closed at $3.44, its traded Volume was 21886.7K shares, PLUG opened the Day at $3.43, it made an intraday Low of $3.35, and an intraday High of $3.51. PLUG (Plug Power Inc) 52-week High is $13.44, 52-week Low is: $2.26, it has supports at $2.25 and $1.87, resistances at $4.02 and $5.13. PLUG’s earning is $-2.3 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: PRAX (Praxis Precision Medicines Inc)
NASDAQ: PRAX (Praxis Precision Medicines Inc) has closed at $61.02, its traded Volume was 1768.77K shares, PRAX opened the Day at $59.81, it made an intraday Low of $56.5, and an intraday High of $64.7. PRAX (Praxis Precision Medicines Inc) 52-week High is $67.21, 52-week Low is: $11.85, it has supports at $47.57 and $35.45, resistances at $67.2 and $78.48. PRAX’s earning is $-1.2594e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PRIM (Primoris Services Cp)
NYSE: PRIM (Primoris Services Cp) has closed at $42.57, its traded Volume was 529.381K shares, PRIM opened the Day at $42.17, it made an intraday Low of $42.17, and an intraday High of $43.06. PRIM (Primoris Services Cp) 52-week High is $43.06, 52-week Low is: $23.48, it has supports at $36.3 and $32.13, resistances at $43.06 and $50.29. PRIM’s earning is $2.33 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: PSA (Public Storage) has closed at $290.06, its traded Volume was 560.814K shares, PSA opened the Day at $290.7, it made an intraday Low of $287.9, and an intraday High of $291.327. PSA (Public Storage) 52-week High is $316.48, 52-week Low is: $233.18, it has supports at $281.24 and $272.02, resistances at $296.16 and $345.91. PSA’s earning is $11.06 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NASDAQ: PYCR (Paycor Hcm Inc) has closed at $19.44, its traded Volume was 678.899K shares, PYCR opened the Day at $19.44, it made an intraday Low of $19.355, and an intraday High of $19.56. PYCR (Paycor Hcm Inc) 52-week High is $27.505, 52-week Low is: $17.13, it has supports at $18.81 and $15.64, resistances at $20.6 and $21.71. PYCR’s earning is $-0.47 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.
NASDAQ: REG (Regency Centers Corp)
NASDAQ: REG (Regency Centers Corp) has closed at $60.56, its traded Volume was 1200.34K shares, REG opened the Day at $60.43, it made an intraday Low of $60.26, and an intraday High of $60.76. REG (Regency Centers Corp) 52-week High is $68.47, 52-week Low is: $54.72, it has supports at $58.52 and $48.68, resistances at $62.08 and $64.29. REG’s earning is $2.04 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: RY (Royal Bank of Canada)
NYSE: RY (Royal Bank of Canada) has closed at $100.88, its traded Volume was 574.986K shares, RY opened the Day at $100.4, it made an intraday Low of $100.195, and an intraday High of $101.26. RY (Royal Bank of Canada) 52-week High is $102.07, 52-week Low is: $77.9, it has supports at $96.84 and $93.97, resistances at $101.5 and $118.55. RY’s earning is $7.99 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: SA (Seabridge Gold) has closed at $15.12, its traded Volume was 1311.18K shares, SA opened the Day at $14.05, it made an intraday Low of $13.86, and an intraday High of $15.26. SA (Seabridge Gold) 52-week High is $16.18, 52-week Low is: $9.31, it has supports at $11.58 and $9.31, resistances at $15.26 and $17.82. SA’s earning is $-0.3 per share, Its PE ratio is -50. Overall, this stock is rated STRONG BUY today.
NASDAQ: SATS (Echostar Corp) has closed at $14.25, its traded Volume was 1293.85K shares, SATS opened the Day at $14.07, it made an intraday Low of $13.92, and an intraday High of $14.45. SATS (Echostar Corp) 52-week High is $24.8, 52-week Low is: $9.53, it has supports at $11.82 and $9.83, resistances at $15.41 and $17.63. SATS’s earning is $-6.28 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: SBH (Sally Beauty Holdings)
NYSE: SBH (Sally Beauty Holdings) has closed at $12.42, its traded Volume was 1023.37K shares, SBH opened the Day at $12.17, it made an intraday Low of $12.155, and an intraday High of $12.545. SBH (Sally Beauty Holdings) 52-week High is $15.93, 52-week Low is: $7.21, it has supports at $11.3 and $9.4, resistances at $12.9 and $13.9. SBH’s earning is $1.58 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: SCS (Steelcase Inc) has closed at $13.08, its traded Volume was 1104.13K shares, SCS opened the Day at $12.59, it made an intraday Low of $12.57, and an intraday High of $13.13. SCS (Steelcase Inc) 52-week High is $14.54, 52-week Low is: $6.39, it has supports at $12.37 and $11.5, resistances at $13.78 and $16.09. SCS’s earning is $0.63 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: SDIG (Stronghold Digital Mining Inc Cl A)
NASDAQ: SDIG (Stronghold Digital Mining Inc Cl A) has closed at $4.15, its traded Volume was 797.968K shares, SDIG opened the Day at $3.89, it made an intraday Low of $3.89, and an intraday High of $4.38. SDIG (Stronghold Digital Mining Inc Cl A) 52-week High is $12.5, 52-week Low is: $3.46, it has supports at $3.7 and $3.07, resistances at $5.48 and $6.59. SDIG’s earning is $-7.46 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: SHOO (Steven Maddens Ltd)
NASDAQ: SHOO (Steven Maddens Ltd) has closed at $42.28, its traded Volume was 730.137K shares, SHOO opened the Day at $41.87, it made an intraday Low of $41.735, and an intraday High of $42.47. SHOO (Steven Maddens Ltd) 52-week High is $45.63, 52-week Low is: $29.92, it has supports at $39.45 and $32.82, resistances at $43.26 and $45.63. SHOO’s earning is $2.3 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: SIX (Six Flags Entertainment Corp)
NYSE: SIX (Six Flags Entertainment Corp) has closed at $26.32, its traded Volume was 628.459K shares, SIX opened the Day at $26.25, it made an intraday Low of $25.94, and an intraday High of $26.56. SIX (Six Flags Entertainment Corp) 52-week High is $28.99, 52-week Low is: $18.29, it has supports at $24.99 and $23.79, resistances at $26.94 and $31.46. SIX’s earning is $0.46 per share, Its PE ratio is 57. Overall, this stock is rated STRONG BUY today.
NYSE: SLQT (Selectquote Inc) has closed at $2, its traded Volume was 1202.88K shares, SLQT opened the Day at $1.9, it made an intraday Low of $1.9, and an intraday High of $2.0601. SLQT (Selectquote Inc) 52-week High is $2.395, 52-week Low is: $0.855, it has supports at $1.41 and $1.02, resistances at $2.06 and $2.4. SLQT’s earning is $-0.3 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: SNV (Synovus Financial Corp)
NYSE: SNV (Synovus Financial Corp) has closed at $40.06, its traded Volume was 740.192K shares, SNV opened the Day at $39.88, it made an intraday Low of $39.56, and an intraday High of $40.31. SNV (Synovus Financial Corp) 52-week High is $40.92, 52-week Low is: $24.4, it has supports at $36.69 and $34.27, resistances at $40.63 and $47.45. SNV’s earning is $3.46 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: SPG (Simon Property Group)
NYSE: SPG (Simon Property Group) has closed at $156.49, its traded Volume was 1839.74K shares, SPG opened the Day at $154.79, it made an intraday Low of $154.7, and an intraday High of $156.86. SPG (Simon Property Group) 52-week High is $157.82, 52-week Low is: $100.17, it has supports at $143.8 and $135.14, resistances at $157.82 and $184.33. SPG’s earning is $6.99 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: SPGI (S&P Global Inc) has closed at $425.45, its traded Volume was 1871.38K shares, SPGI opened the Day at $424.52, it made an intraday Low of $422.37, and an intraday High of $427.16. SPGI (S&P Global Inc) 52-week High is $461.16, 52-week Low is: $329.46, it has supports at $412.79 and $343.44, resistances at $442.68 and $461.16. SPGI’s earning is $8.21 per share, Its PE ratio is 52. Overall, this stock is rated STRONG BUY today.
NYSE: SPNT (Siriuspoint Ltd) has closed at $12.71, its traded Volume was 585.236K shares, SPNT opened the Day at $12.54, it made an intraday Low of $12.52, and an intraday High of $12.89. SPNT (Siriuspoint Ltd) 52-week High is $12.89, 52-week Low is: $7.83, it has supports at $11.7 and $10.97, resistances at $12.89 and $15.05. SPNT’s earning is $1.85 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: SPWH (Sportsman’s Wareh)
NASDAQ: SPWH (Sportsman’s Wareh) has closed at $3.11, its traded Volume was 1001.68K shares, SPWH opened the Day at $3.04, it made an intraday Low of $2.91, and an intraday High of $3.24. SPWH (Sportsman’s Wareh) 52-week High is $8.85, 52-week Low is: $2.74, it has supports at $2.73 and $2.27, resistances at $3.71 and $4.32. SPWH’s earning is $-0.25 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: SUM (Summit Materials Inc)
NYSE: SUM (Summit Materials Inc) has closed at $44.57, its traded Volume was 587.868K shares, SUM opened the Day at $44.03, it made an intraday Low of $43.8801, and an intraday High of $44.78. SUM (Summit Materials Inc) 52-week High is $44.78, 52-week Low is: $25.43, it has supports at $38.74 and $35.02, resistances at $44.77 and $52.29. SUM’s earning is $2.39 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: SVV (Savers Value Village Inc)
NYSE: SVV (Savers Value Village Inc) has closed at $19.28, its traded Volume was 767.533K shares, SVV opened the Day at $18.83, it made an intraday Low of $18.83, and an intraday High of $19.34. SVV (Savers Value Village Inc) 52-week High is $26.88, 52-week Low is: $10.16, it has supports at $18.22 and $16.31, resistances at $21.32 and $24.9. SVV’s earning is $0.34 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NASDAQ: TARS (Tarsus Pharmaceuticals Inc)
NASDAQ: TARS (Tarsus Pharmaceuticals Inc) has closed at $36.35, its traded Volume was 890.157K shares, TARS opened the Day at $34.25, it made an intraday Low of $34.245, and an intraday High of $37.16. TARS (Tarsus Pharmaceuticals Inc) 52-week High is $40.4, 52-week Low is: $11.33, it has supports at $29.3 and $22.45, resistances at $40.4 and $47.18. TARS’s earning is $-4.62 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: TECK (Teck Resources Ltd)
NYSE: TECK (Teck Resources Ltd) has closed at $45.78, its traded Volume was 6084.81K shares, TECK opened the Day at $44.32, it made an intraday Low of $43.92, and an intraday High of $46.23. TECK (Teck Resources Ltd) 52-week High is $49.34, 52-week Low is: $34.38, it has supports at $40.21 and $36.5, resistances at $46.22 and $53.98. TECK’s earning is $3.44 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: TPIC (Tpi Composites Inc)
NASDAQ: TPIC (Tpi Composites Inc) has closed at $2.91, its traded Volume was 961.545K shares, TPIC opened the Day at $2.86, it made an intraday Low of $2.86, and an intraday High of $3.07. TPIC (Tpi Composites Inc) 52-week High is $13.68, 52-week Low is: $1.63, it has supports at $2.3 and $1.91, resistances at $3.12 and $3.64. TPIC’s earning is $-0.12 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: TRMD (Torm Plc Cl A) has closed at $34.95, its traded Volume was 507.224K shares, TRMD opened the Day at $34.36, it made an intraday Low of $34, and an intraday High of $35. TRMD (Torm Plc Cl A) 52-week High is $37.11, 52-week Low is: $22.31, it has supports at $34.31 and $32.59, resistances at $37.11 and $43.34. TRMD’s earning is $7.48 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: TXG (10X Genomics Inc)
NASDAQ: TXG (10X Genomics Inc) has closed at $37.53, its traded Volume was 1391.25K shares, TXG opened the Day at $37.03, it made an intraday Low of $36.97, and an intraday High of $38.49. TXG (10X Genomics Inc) 52-week High is $63.57, 52-week Low is: $33.79, it has supports at $35.38 and $29.43, resistances at $45.16 and $51.22. TXG’s earning is $-2.18 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: ULCC (Frontier Group Holdings Inc)
NASDAQ: ULCC (Frontier Group Holdings Inc) has closed at $8.11, its traded Volume was 1429.52K shares, ULCC opened the Day at $7.98, it made an intraday Low of $7.98, and an intraday High of $8.285. ULCC (Frontier Group Holdings Inc) 52-week High is $10.57, 52-week Low is: $3.19, it has supports at $5.73 and $4.14, resistances at $8.32 and $9.71. ULCC’s earning is $-0.05 per share, Its PE ratio is -162. Overall, this stock is rated BUY today.
NASDAQ: VERU (Veru Inc) has closed at $0.7001, its traded Volume was 5893.7K shares, VERU opened the Day at $0.69, it made an intraday Low of $0.69, and an intraday High of $0.7697. VERU (Veru Inc) 52-week High is $1.52, 52-week Low is: $0.36, it has supports at $0.51 and $0.36, resistances at $0.76 and $0.88. VERU’s earning is $-1.1 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: VERX (Vertex Inc Cl A)
NASDAQ: VERX (Vertex Inc Cl A) has closed at $31.76, its traded Volume was 827.817K shares, VERX opened the Day at $30.82, it made an intraday Low of $30.82, and an intraday High of $32.37. VERX (Vertex Inc Cl A) 52-week High is $35.38, 52-week Low is: $17.59, it has supports at $28.44 and $24.16, resistances at $35.38 and $41.32. VERX’s earning is $-0.09 per share, Its PE ratio is -353. Overall, this stock is rated BUY today.
NYSE: VFC (V.F. Corp) has closed at $15.34, its traded Volume was 9832.88K shares, VFC opened the Day at $15.15, it made an intraday Low of $15.14, and an intraday High of $15.46. VFC (V.F. Corp) 52-week High is $23.58, 52-week Low is: $12.85, it has supports at $13.9 and $11.56, resistances at $16.24 and $17.69. VFC’s earning is $-1.97 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: VFS (Vinfast Auto Ltd)
NASDAQ: VFS (Vinfast Auto Ltd) has closed at $4.97, its traded Volume was 2258.34K shares, VFS opened the Day at $4.71, it made an intraday Low of $4.68, and an intraday High of $5.05. VFS (Vinfast Auto Ltd) 52-week High is $93, 52-week Low is: $4.59, it has supports at $4.59 and $3.81, resistances at $5.67 and $6.34. VFS’s earning is $-1 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: VNDA (Vanda Pharmaceuticals)
NASDAQ: VNDA (Vanda Pharmaceuticals) has closed at $4.11, its traded Volume was 1334.68K shares, VNDA opened the Day at $3.92, it made an intraday Low of $3.91, and an intraday High of $4.19. VNDA (Vanda Pharmaceuticals) 52-week High is $7, 52-week Low is: $3.3, it has supports at $3.95 and $3.46, resistances at $4.76 and $5.55. VNDA’s earning is $0.04 per share, Its PE ratio is 103. Overall, this stock is rated BUY today.
NASDAQ: VOD (Vodafone Grp Plc ADR)
NASDAQ: VOD (Vodafone Grp Plc ADR) has closed at $8.9, its traded Volume was 6628.31K shares, VOD opened the Day at $8.84, it made an intraday Low of $8.84, and an intraday High of $8.97. VOD (Vodafone Grp Plc ADR) 52-week High is $12.07, 52-week Low is: $8.02, it has supports at $8.5 and $8.02, resistances at $9.28 and $10.83. VOD’s earning is $4.15 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: VRNT (Verint Systems Inc)
NASDAQ: VRNT (Verint Systems Inc) has closed at $33.15, its traded Volume was 2926.18K shares, VRNT opened the Day at $35, it made an intraday Low of $31.92, and an intraday High of $36.41. VRNT (Verint Systems Inc) 52-week High is $40.28, 52-week Low is: $18.41, it has supports at $30.37 and $26.65, resistances at $36.4 and $42.51. VRNT’s earning is $0.03 per share, Its PE ratio is 1105. Overall, this stock is rated BUY today.
NASDAQ: VRSK (Verisk Analytics Inc)
NASDAQ: VRSK (Verisk Analytics Inc) has closed at $235.73, its traded Volume was 1149.14K shares, VRSK opened the Day at $233.93, it made an intraday Low of $232.66, and an intraday High of $236.26. VRSK (Verisk Analytics Inc) 52-week High is $251.98, 52-week Low is: $186.96, it has supports at $230.58 and $191.84, resistances at $243.79 and $251.97. VRSK’s earning is $5.21 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NASDAQ: VRSN (Verisign Inc) has closed at $189.51, its traded Volume was 512.93K shares, VRSN opened the Day at $189.49, it made an intraday Low of $188.85, and an intraday High of $190.58. VRSN (Verisign Inc) 52-week High is $229.72, 52-week Low is: $185.19, it has supports at $185.19 and $154.07, resistances at $199.3 and $208.03. VRSN’s earning is $7.91 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: WEC (Wisconsin Energy Corp)
NYSE: WEC (Wisconsin Energy Corp) has closed at $82.12, its traded Volume was 2494.31K shares, WEC opened the Day at $81.45, it made an intraday Low of $80.99, and an intraday High of $82.17. WEC (Wisconsin Energy Corp) 52-week High is $99.26, 52-week Low is: $75.13, it has supports at $78.03 and $75.12, resistances at $82.76 and $96.66. WEC’s earning is $4.22 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: WOOF (Petco Health and Wellness Company Cl A)
NASDAQ: WOOF (Petco Health and Wellness Company Cl A) has closed at $2.28, its traded Volume was 4151.97K shares, WOOF opened the Day at $2.21, it made an intraday Low of $2.17, and an intraday High of $2.31. WOOF (Petco Health and Wellness Company Cl A) 52-week High is $10.76, 52-week Low is: $1.87, it has supports at $1.87 and $1.55, resistances at $2.47 and $2.85. WOOF’s earning is $-4.59 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: WSC (Willscot Corp) has closed at $46.5, its traded Volume was 1223.82K shares, WSC opened the Day at $46.25, it made an intraday Low of $46, and an intraday High of $46.75. WSC (Willscot Corp) 52-week High is $52.16, 52-week Low is: $34.398, it has supports at $41.79 and $34.76, resistances at $48.19 and $52.15. WSC’s earning is $1.69 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: WW (Weight Watchers International Inc)
NASDAQ: WW (Weight Watchers International Inc) has closed at $1.85, its traded Volume was 3473.98K shares, WW opened the Day at $1.83, it made an intraday Low of $1.775, and an intraday High of $1.9. WW (Weight Watchers International Inc) 52-week High is $13.31, 52-week Low is: $1.59, it has supports at $1.59 and $1.32, resistances at $3.82 and $5.21. WW’s earning is $-1.46 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: WYNN (Wynn Resorts Ltd)
NASDAQ: WYNN (Wynn Resorts Ltd) has closed at $102.23, its traded Volume was 985.756K shares, WYNN opened the Day at $102.46, it made an intraday Low of $101.55, and an intraday High of $102.87. WYNN (Wynn Resorts Ltd) 52-week High is $117.86, 52-week Low is: $81.65, it has supports at $98.17 and $91.63, resistances at $108.76 and $127.03. WYNN’s earning is $6.32 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: ZNTL (Zentalis Pharmaceuticals Inc)
NASDAQ: ZNTL (Zentalis Pharmaceuticals Inc) has closed at $15.76, its traded Volume was 579.81K shares, ZNTL opened the Day at $15.28, it made an intraday Low of $15.22, and an intraday High of $16.075. ZNTL (Zentalis Pharmaceuticals Inc) 52-week High is $31.46, 52-week Low is: $9.56, it has supports at $13.42 and $10.56, resistances at $18.06 and $21.09. ZNTL’s earning is $-4.47 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.