2023-12-14 MACD(12, 26, 9) Bull Crossover Stocks
- Thursday, December 14, 2023, 17:42
- Stock Market, Stock Picks
- Add a comment
NASDAQ: ADMA (Adma Biologics) has closed at $4.04, its traded Volume was 2042.26K shares, ADMA opened the Day at $4.1, it made an intraday Low of $3.95, and an intraday High of $4.1. ADMA (Adma Biologics) 52-week High is $4.65, 52-week Low is: $2.945, it has supports at $3.44 and $3.05, resistances at $4.09 and $4.77. ADMA’s earning is $-0.11 per share, Its PE ratio is -37. Overall, this stock is rated STRONG BUY today.
NYSE: AEM (Agnico-Eagle Mines Ltd)
NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $54.53, its traded Volume was 3909.81K shares, AEM opened the Day at $54.27, it made an intraday Low of $54.1, and an intraday High of $55.83. AEM (Agnico-Eagle Mines Ltd) 52-week High is $61.15, 52-week Low is: $43.22, it has supports at $48.08 and $43.29, resistances at $55.83 and $65.2. AEM’s earning is $5.18 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: AG (First Majestic Silver)
NYSE: AG (First Majestic Silver) has closed at $6.285, its traded Volume was 8602.79K shares, AG opened the Day at $6.25, it made an intraday Low of $6.22, and an intraday High of $6.52. AG (First Majestic Silver) 52-week High is $9.07, 52-week Low is: $4.38, it has supports at $5.19 and $4.38, resistances at $6.51 and $7.6. AG’s earning is $-0.58 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NASDAQ: AKAM (Akamai Technologies)
NASDAQ: AKAM (Akamai Technologies) has closed at $118.33, its traded Volume was 2442.16K shares, AKAM opened the Day at $117.65, it made an intraday Low of $117.51, and an intraday High of $119.66. AKAM (Akamai Technologies) 52-week High is $119.66, 52-week Low is: $70.65, it has supports at $108.2 and $101.13, resistances at $119.66 and $139.76. AKAM’s earning is $3.31 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: AMPY (Amplify Energy Corp)
NYSE: AMPY (Amplify Energy Corp) has closed at $5.9, its traded Volume was 687.306K shares, AMPY opened the Day at $5.95, it made an intraday Low of $5.825, and an intraday High of $5.99. AMPY (Amplify Energy Corp) 52-week High is $10.23, 52-week Low is: $5.465, it has supports at $5.46 and $4.54, resistances at $6.69 and $7.46. AMPY’s earning is $9.32 per share, Its PE ratio is 1. Overall, this stock is rated STRONG BUY today.
NYSE: AMX (America Movil S.A.B. DE C.V. ADR)
NYSE: AMX (America Movil S.A.B. DE C.V. ADR) has closed at $18.905, its traded Volume was 1617.38K shares, AMX opened the Day at $18.3, it made an intraday Low of $18.3, and an intraday High of $18.955. AMX (America Movil S.A.B. DE C.V. ADR) 52-week High is $23.07, 52-week Low is: $16, it has supports at $17.12 and $16, resistances at $18.95 and $22.13. AMX’s earning is $1.48 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: APP (Applovin Corp Cl A)
NASDAQ: APP (Applovin Corp Cl A) has closed at $38.69, its traded Volume was 3959.97K shares, APP opened the Day at $38.25, it made an intraday Low of $38.14, and an intraday High of $39.54. APP (Applovin Corp Cl A) 52-week High is $45.105, 52-week Low is: $9.14, it has supports at $34.45 and $28.66, resistances at $41.03 and $45.1. APP’s earning is $0.28 per share, Its PE ratio is 138. Overall, this stock is rated BUY today.
NASDAQ: ARWR (Arrowhead Pharma)
NASDAQ: ARWR (Arrowhead Pharma) has closed at $28.55, its traded Volume was 1615.77K shares, ARWR opened the Day at $27.53, it made an intraday Low of $27.53, and an intraday High of $29.28. ARWR (Arrowhead Pharma) 52-week High is $42.48, 52-week Low is: $20.67, it has supports at $24.11 and $20.67, resistances at $29.7 and $34.68. ARWR’s earning is $-1.92 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: ASTS (Ast Spacemobile Inc)
NASDAQ: ASTS (Ast Spacemobile Inc) has closed at $5.49, its traded Volume was 1456.17K shares, ASTS opened the Day at $5.35, it made an intraday Low of $5.3, and an intraday High of $5.54. ASTS (Ast Spacemobile Inc) 52-week High is $7.14, 52-week Low is: $2.73, it has supports at $3.8 and $2.73, resistances at $5.55 and $6.48. ASTS’s earning is $-0.83 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: AUTL (Autolus Therapeutics Plc ADR)
NASDAQ: AUTL (Autolus Therapeutics Plc ADR) has closed at $4.97, its traded Volume was 1775.69K shares, AUTL opened the Day at $4.95, it made an intraday Low of $4.7325, and an intraday High of $5.13. AUTL (Autolus Therapeutics Plc ADR) 52-week High is $5.13, 52-week Low is: $1.61, it has supports at $3.27 and $2.13, resistances at $5.13 and $5.99. AUTL’s earning is $-1.5968e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: AXNX (Axonics Inc) has closed at $59.52, its traded Volume was 707.53K shares, AXNX opened the Day at $59.32, it made an intraday Low of $59.075, and an intraday High of $61.46. AXNX (Axonics Inc) 52-week High is $68.22, 52-week Low is: $47.59, it has supports at $53.31 and $48.29, resistances at $61.45 and $71.77. AXNX’s earning is $-0.23 per share, Its PE ratio is -259. Overall, this stock is rated BUY today.
NYSE: AXP (American Express Company)
NYSE: AXP (American Express Company) has closed at $178.9, its traded Volume was 3358.21K shares, AXP opened the Day at $175.74, it made an intraday Low of $175.63, and an intraday High of $179.9. AXP (American Express Company) 52-week High is $182.15, 52-week Low is: $140.91, it has supports at $155.8 and $140.91, resistances at $179.89 and $210.11. AXP’s earning is $10.67 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: BAND (Bandwidth Inc) has closed at $12.7, its traded Volume was 541.301K shares, BAND opened the Day at $12.25, it made an intraday Low of $12.24, and an intraday High of $13.4. BAND (Bandwidth Inc) 52-week High is $29.07, 52-week Low is: $9.335, it has supports at $10.88 and $9.33, resistances at $13.39 and $15.63. BAND’s earning is $-0.14 per share, Its PE ratio is -91. Overall, this stock is rated STRONG BUY today.
NYSE: BBD (Banco Bradesco S.A. ADR)
NYSE: BBD (Banco Bradesco S.A. ADR) has closed at $3.535, its traded Volume was 16227.5K shares, BBD opened the Day at $3.545, it made an intraday Low of $3.51, and an intraday High of $3.585. BBD (Banco Bradesco S.A. ADR) 52-week High is $3.68, 52-week Low is: $2.34, it has supports at $3.04 and $2.71, resistances at $3.58 and $4.18. BBD’s earning is $0.24 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BDJ (Blackrock Enhanced Dividend Achievers)
NYSE: BDJ (Blackrock Enhanced Dividend Achievers) has closed at $7.875, its traded Volume was 622.906K shares, BDJ opened the Day at $7.83, it made an intraday Low of $7.82, and an intraday High of $7.89. BDJ (Blackrock Enhanced Dividend Achievers) 52-week High is $9.45, 52-week Low is: $6.91, it has supports at $7.28 and $6.9, resistances at $7.92 and $9.25. BDJ’s earning is $0.85 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BEP (Brookfield Renewable)
NYSE: BEP (Brookfield Renewable) has closed at $27.41, its traded Volume was 986.212K shares, BEP opened the Day at $26.09, it made an intraday Low of $26.09, and an intraday High of $27.81. BEP (Brookfield Renewable) 52-week High is $32.76, 52-week Low is: $19.97, it has supports at $23.17 and $20.31, resistances at $27.8 and $32.47. BEP’s earning is $-0.5 per share, Its PE ratio is -55. Overall, this stock is rated BUY today.
NYSE: BEPC (Brookfield Renewable Corp)
NYSE: BEPC (Brookfield Renewable Corp) has closed at $29.23, its traded Volume was 1577.2K shares, BEPC opened the Day at $28.19, it made an intraday Low of $28.05, and an intraday High of $29.66. BEPC (Brookfield Renewable Corp) 52-week High is $36.16, 52-week Low is: $21.77, it has supports at $24.78 and $21.77, resistances at $29.65 and $34.63. BEPC’s earning is $8.68 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: BERY (Berry Global Group)
NYSE: BERY (Berry Global Group) has closed at $68.99, its traded Volume was 1064.54K shares, BERY opened the Day at $68.14, it made an intraday Low of $68.14, and an intraday High of $69.935. BERY (Berry Global Group) 52-week High is $69.935, 52-week Low is: $53.83, it has supports at $60.02 and $53.91, resistances at $69.93 and $81.67. BERY’s earning is $4.95 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: BKR (Baker Hughes Company)
NASDAQ: BKR (Baker Hughes Company) has closed at $33.54, its traded Volume was 7509.83K shares, BKR opened the Day at $32.99, it made an intraday Low of $32.94, and an intraday High of $33.7987. BKR (Baker Hughes Company) 52-week High is $37.58, 52-week Low is: $26.12, it has supports at $31.42 and $26.14, resistances at $34.33 and $36.13. BKR’s earning is $1.67 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: BLFS (Biolife Solutions)
NASDAQ: BLFS (Biolife Solutions) has closed at $14.59, its traded Volume was 869.699K shares, BLFS opened the Day at $13.99, it made an intraday Low of $13.99, and an intraday High of $14.88. BLFS (Biolife Solutions) 52-week High is $26.89, 52-week Low is: $8.92, it has supports at $11.19 and $8.92, resistances at $14.88 and $17.37. BLFS’s earning is $-2.37 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: BLK (Blackrock Inc) has closed at $807.54, its traded Volume was 1089.57K shares, BLK opened the Day at $782.93, it made an intraday Low of $781.94, and an intraday High of $807.54. BLK (Blackrock Inc) 52-week High is $807.54, 52-week Low is: $596.18, it has supports at $676.9 and $596.17, resistances at $807.53 and $943.19. BLK’s earning is $23.31 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: BNTX (Biontech Se ADR)
NASDAQ: BNTX (Biontech Se ADR) has closed at $103.95, its traded Volume was 1462.79K shares, BNTX opened the Day at $100.37, it made an intraday Low of $99.26, and an intraday High of $105.94. BNTX (Biontech Se ADR) 52-week High is $183.64, 52-week Low is: $88, it has supports at $97.36 and $88, resistances at $112.51 and $131.41. BNTX’s earning is $19.04 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: BSAC (Banco Santander Chile ADR)
NYSE: BSAC (Banco Santander Chile ADR) has closed at $20.3, its traded Volume was 1168.56K shares, BSAC opened the Day at $20.15, it made an intraday Low of $20.135, and an intraday High of $20.45. BSAC (Banco Santander Chile ADR) 52-week High is $21.81, 52-week Low is: $15.02, it has supports at $18.24 and $16.88, resistances at $20.45 and $23.88. BSAC’s earning is $0.97 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: BVN (Compania Mina Buenaventura S.A. ADR)
NYSE: BVN (Compania Mina Buenaventura S.A. ADR) has closed at $10, its traded Volume was 2033.82K shares, BVN opened the Day at $9.71, it made an intraday Low of $9.71, and an intraday High of $10.135. BVN (Compania Mina Buenaventura S.A. ADR) 52-week High is $10.135, 52-week Low is: $6.45, it has supports at $8.64 and $7.73, resistances at $10.13 and $11.83. BVN’s earning is $2.21 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A)
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A) has closed at $23.09, its traded Volume was 5539.5K shares, BXMT opened the Day at $22.91, it made an intraday Low of $22.51, and an intraday High of $23.29. BXMT (Blackstone Mortgage Trust Inc Cl A) 52-week High is $24.8, 52-week Low is: $16.61, it has supports at $20.62 and $18.98, resistances at $23.29 and $27.2. BXMT’s earning is $1.16 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NASDAQ: CARG (Cargurus Inc Cl A)
NASDAQ: CARG (Cargurus Inc Cl A) has closed at $23.54, its traded Volume was 1216.88K shares, CARG opened the Day at $23.137, it made an intraday Low of $23.01, and an intraday High of $23.61. CARG (Cargurus Inc Cl A) 52-week High is $24.22, 52-week Low is: $12.95, it has supports at $19.33 and $16.7, resistances at $23.61 and $27.57. CARG’s earning is $0.73 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: CD (Chindata Group Holdings Ltd ADR)
NASDAQ: CD (Chindata Group Holdings Ltd ADR) has closed at $8.6, its traded Volume was 638.634K shares, CD opened the Day at $8.54, it made an intraday Low of $8.54, and an intraday High of $8.61. CD (Chindata Group Holdings Ltd ADR) 52-week High is $9.44, 52-week Low is: $4.86, it has supports at $8.1 and $6.73, resistances at $8.92 and $9.43. CD’s earning is $0.32 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: CHMI (Cherry Hill Mortgage Investmen)
NYSE: CHMI (Cherry Hill Mortgage Investmen) has closed at $4.169, its traded Volume was 2902.14K shares, CHMI opened the Day at $4.17, it made an intraday Low of $3.89, and an intraday High of $4.27. CHMI (Cherry Hill Mortgage Investmen) 52-week High is $7.24, 52-week Low is: $2.77, it has supports at $3.33 and $2.76, resistances at $4.26 and $4.97. CHMI’s earning is $-2.17 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CIG (Comp En DE MN Cemig ADR)
NYSE: CIG (Comp En DE MN Cemig ADR) has closed at $2.281, its traded Volume was 2121.85K shares, CIG opened the Day at $2.3, it made an intraday Low of $2.27, and an intraday High of $2.3. CIG (Comp En DE MN Cemig ADR) 52-week High is $2.75, 52-week Low is: $1.89, it has supports at $2.1 and $1.74, resistances at $2.5 and $2.75. CIG’s earning is $0.48 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NYSE: CLF (Cleveland-Cliffs Inc)
NYSE: CLF (Cleveland-Cliffs Inc) has closed at $18.8513, its traded Volume was 11684.7K shares, CLF opened the Day at $18.25, it made an intraday Low of $18.25, and an intraday High of $19.07. CLF (Cleveland-Cliffs Inc) 52-week High is $22.83, 52-week Low is: $13.61, it has supports at $16.01 and $14.14, resistances at $19.06 and $22.26. CLF’s earning is $0.67 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: COP (Conocophillips) has closed at $115.01, its traded Volume was 8942.77K shares, COP opened the Day at $112.95, it made an intraday Low of $112.75, and an intraday High of $116.35. COP (Conocophillips) 52-week High is $127.35, 52-week Low is: $91.53, it has supports at $109.69 and $91.26, resistances at $120.59 and $127.34. COP’s earning is $9.18 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: CPE (Callon Petroleum Company)
NYSE: CPE (Callon Petroleum Company) has closed at $31.685, its traded Volume was 2928.13K shares, CPE opened the Day at $30.88, it made an intraday Low of $30.85, and an intraday High of $32.08. CPE (Callon Petroleum Company) 52-week High is $44.49, 52-week Low is: $28.62, it has supports at $28.62 and $23.81, resistances at $35.76 and $40.18. CPE’s earning is $10.29 per share, Its PE ratio is 3. Overall, this stock is rated STRONG BUY today.
NYSE: CPG (Crescent Pt Energy)
NYSE: CPG (Crescent Pt Energy) has closed at $6.855, its traded Volume was 6000.5K shares, CPG opened the Day at $6.77, it made an intraday Low of $6.77, and an intraday High of $6.9. CPG (Crescent Pt Energy) 52-week High is $8.59, 52-week Low is: $5.59, it has supports at $6.32 and $5.25, resistances at $7.67 and $8.52. CPG’s earning is $0.38 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: CRC (California Resources Corp)
NYSE: CRC (California Resources Corp) has closed at $51.47, its traded Volume was 627.768K shares, CRC opened the Day at $51.08, it made an intraday Low of $50.64, and an intraday High of $51.55. CRC (California Resources Corp) 52-week High is $58.44, 52-week Low is: $34.02, it has supports at $48.59 and $40.42, resistances at $53.47 and $56.5. CRC’s earning is $6.31 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: CRGY (Crescent Energy Company Cl A)
NYSE: CRGY (Crescent Energy Company Cl A) has closed at $11.69, its traded Volume was 1012.68K shares, CRGY opened the Day at $11.5, it made an intraday Low of $11.5, and an intraday High of $11.795. CRGY (Crescent Energy Company Cl A) 52-week High is $14.22, 52-week Low is: $9.17, it has supports at $11.21 and $10.32, resistances at $12.67 and $14.79. CRGY’s earning is $-1.29 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NASDAQ: CSGP (Costar Group Inc)
NASDAQ: CSGP (Costar Group Inc) has closed at $88.25, its traded Volume was 3361.02K shares, CSGP opened the Day at $87.15, it made an intraday Low of $86.77, and an intraday High of $89.07. CSGP (Costar Group Inc) 52-week High is $92.36, 52-week Low is: $65.12, it has supports at $75.63 and $67.34, resistances at $89.06 and $104.02. CSGP’s earning is $0.99 per share, Its PE ratio is 89. Overall, this stock is rated BUY today.
NASDAQ: CZR (Caesars Entertainment Inc)
NASDAQ: CZR (Caesars Entertainment Inc) has closed at $48.63, its traded Volume was 8144.6K shares, CZR opened the Day at $48.25, it made an intraday Low of $47.6, and an intraday High of $50.5056. CZR (Caesars Entertainment Inc) 52-week High is $60.27, 52-week Low is: $38.33, it has supports at $42.97 and $38.33, resistances at $50.5 and $58.98. CZR’s earning is $3.28 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: DINO (HF Sinclair Corp) has closed at $55.49, its traded Volume was 2694.97K shares, DINO opened the Day at $53.88, it made an intraday Low of $53.88, and an intraday High of $55.77. DINO (HF Sinclair Corp) 52-week High is $62.2, 52-week Low is: $37.12, it has supports at $54 and $50.97, resistances at $58.91 and $68.8. DINO’s earning is $11.5 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NYSE: DO (Diamond Offshore Drilling Inc)
NYSE: DO (Diamond Offshore Drilling Inc) has closed at $12.975, its traded Volume was 2128.55K shares, DO opened the Day at $12.59, it made an intraday Low of $12.58, and an intraday High of $13.22. DO (Diamond Offshore Drilling Inc) 52-week High is $17.32, 52-week Low is: $8.42, it has supports at $12.51 and $11.43, resistances at $14.26 and $16.65. DO’s earning is $0.45 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NYSE: DOCS (Doximity Inc Cl A)
NYSE: DOCS (Doximity Inc Cl A) has closed at $26.5, its traded Volume was 3331.22K shares, DOCS opened the Day at $25.23, it made an intraday Low of $25.22, and an intraday High of $26.63. DOCS (Doximity Inc Cl A) 52-week High is $40.12, 52-week Low is: $19.71, it has supports at $22.45 and $19.88, resistances at $26.62 and $31.09. DOCS’s earning is $0.58 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NASDAQ: DOMO (Domo Inc Cl B) has closed at $9.9, its traded Volume was 589.698K shares, DOMO opened the Day at $9.94, it made an intraday Low of $9.76, and an intraday High of $10.2. DOMO (Domo Inc Cl B) 52-week High is $19.09, 52-week Low is: $7.78, it has supports at $9 and $7.78, resistances at $10.98 and $12.82. DOMO’s earning is $-2.16 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: DOW (Dow Inc) has closed at $54.28, its traded Volume was 6052.17K shares, DOW opened the Day at $52.88, it made an intraday Low of $52.75, and an intraday High of $54.45. DOW (Dow Inc) 52-week High is $60.875, 52-week Low is: $47.26, it has supports at $50 and $47.25, resistances at $54.45 and $63.59. DOW’s earning is $1.84 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NASDAQ: DRVN (Driven Brands Holdings Inc)
NASDAQ: DRVN (Driven Brands Holdings Inc) has closed at $13.94, its traded Volume was 1319.94K shares, DRVN opened the Day at $14.07, it made an intraday Low of $13.885, and an intraday High of $14.24. DRVN (Driven Brands Holdings Inc) 52-week High is $31.47, 52-week Low is: $10.605, it has supports at $11.98 and $10.6, resistances at $14.23 and $16.62. DRVN’s earning is $-4.25 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: DXC (Dxc Technology Company)
NYSE: DXC (Dxc Technology Company) has closed at $24.97, its traded Volume was 3134.53K shares, DXC opened the Day at $24.42, it made an intraday Low of $24.41, and an intraday High of $25.13. DXC (Dxc Technology Company) 52-week High is $30.27, 52-week Low is: $18.61, it has supports at $21.51 and $19.29, resistances at $25.12 and $29.34. DXC’s earning is $-2.38 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: EARN (Ellington Residential Mortgage)
NYSE: EARN (Ellington Residential Mortgage) has closed at $6.331, its traded Volume was 578.846K shares, EARN opened the Day at $6.25, it made an intraday Low of $6.235, and an intraday High of $6.415. EARN (Ellington Residential Mortgage) 52-week High is $8.15, 52-week Low is: $5.09, it has supports at $5.59 and $5.09, resistances at $6.41 and $7.48. EARN’s earning is $0.35 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: EC (Ecopetrol S.A. ADR) has closed at $12.956, its traded Volume was 3656.56K shares, EC opened the Day at $12.8, it made an intraday Low of $12.7725, and an intraday High of $13.1099. EC (Ecopetrol S.A. ADR) 52-week High is $13.11, 52-week Low is: $8.59, it has supports at $11.49 and $10.5, resistances at $13.1 and $15.3. EC’s earning is $2.4 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: EH (Ehang Holdings Ltd ADR)
NASDAQ: EH (Ehang Holdings Ltd ADR) has closed at $17.86, its traded Volume was 731.02K shares, EH opened the Day at $17.75, it made an intraday Low of $17.42, and an intraday High of $18.35. EH (Ehang Holdings Ltd ADR) 52-week High is $25.78, 52-week Low is: $6, it has supports at $12.3 and $10.23, resistances at $20.63 and $25.78. EH’s earning is $-0.84 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: ELP (Companhia Paranaense DE Energia [Copel] ADR)
NYSE: ELP (Companhia Paranaense DE Energia [Copel] ADR) has closed at $9.975, its traded Volume was 734.302K shares, ELP opened the Day at $10.06, it made an intraday Low of $9.92, and an intraday High of $10.18. ELP (Companhia Paranaense DE Energia [Copel] ADR) 52-week High is $10.18, 52-week Low is: $6.01, it has supports at $8.6 and $7.63, resistances at $10.18 and $11.89. ELP’s earning is $0.15 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NYSE: EQNR (Equinor ASA ADR) has closed at $31.59, its traded Volume was 3157.89K shares, EQNR opened the Day at $31.54, it made an intraday Low of $31.46, and an intraday High of $31.72. EQNR (Equinor ASA ADR) 52-week High is $37.58, 52-week Low is: $25.23, it has supports at $29.71 and $24.71, resistances at $32.8 and $34.72. EQNR’s earning is $5.55 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: ERII (Energy Recovery Inc)
NASDAQ: ERII (Energy Recovery Inc) has closed at $19.3, its traded Volume was 539.02K shares, ERII opened the Day at $18.85, it made an intraday Low of $18.69, and an intraday High of $19.5. ERII (Energy Recovery Inc) 52-week High is $30.76, 52-week Low is: $14.04, it has supports at $16.76 and $14.03, resistances at $21.2 and $24.76. ERII’s earning is $0.27 per share, Its PE ratio is 71. Overall, this stock is rated STRONG BUY today.
NYSE: EVH (Evolent Health Inc Cl A Com)
NYSE: EVH (Evolent Health Inc Cl A Com) has closed at $29.95, its traded Volume was 1023.84K shares, EVH opened the Day at $30.03, it made an intraday Low of $29.475, and an intraday High of $30.59. EVH (Evolent Health Inc Cl A Com) 52-week High is $36.7, 52-week Low is: $23.33, it has supports at $26.09 and $23.32, resistances at $30.59 and $35.72. EVH’s earning is $-1.03 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NYSE: EXK (Endeavour Silver Corp)
NYSE: EXK (Endeavour Silver Corp) has closed at $2.1, its traded Volume was 9738.95K shares, EXK opened the Day at $2.15, it made an intraday Low of $2.05, and an intraday High of $2.15. EXK (Endeavour Silver Corp) 52-week High is $4.55, 52-week Low is: $1.83, it has supports at $1.83 and $1.52, resistances at $2.33 and $2.64. EXK’s earning is $0.06 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: FANG (Diamondback Energy)
NASDAQ: FANG (Diamondback Energy) has closed at $153.44, its traded Volume was 2480.93K shares, FANG opened the Day at $151.05, it made an intraday Low of $150.88, and an intraday High of $154.14. FANG (Diamondback Energy) 52-week High is $171.4, 52-week Low is: $119.01, it has supports at $143.08 and $119.04, resistances at $160.57 and $171.39. FANG’s earning is $17.63 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: FLNC (Fluence Energy Inc Cl A)
NASDAQ: FLNC (Fluence Energy Inc Cl A) has closed at $24.7, its traded Volume was 4551.18K shares, FLNC opened the Day at $24.22, it made an intraday Low of $24.12, and an intraday High of $26.3. FLNC (Fluence Energy Inc Cl A) 52-week High is $31.32, 52-week Low is: $14.7, it has supports at $20.68 and $16.29, resistances at $27.79 and $32.45. FLNC’s earning is $-0.6 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.
NYSE: FLR (Fluor Corp) has closed at $39.69, its traded Volume was 1864.97K shares, FLR opened the Day at $39.5, it made an intraday Low of $39.07, and an intraday High of $39.99. FLR (Fluor Corp) 52-week High is $39.99, 52-week Low is: $25.69, it has supports at $35.24 and $32.31, resistances at $39.99 and $46.7. FLR’s earning is $0.71 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: FNV (Franco Nev Corp) has closed at $112.06, its traded Volume was 1567.85K shares, FNV opened the Day at $111.08, it made an intraday Low of $110.715, and an intraday High of $113.275. FNV (Franco Nev Corp) 52-week High is $161.25, 52-week Low is: $102.29, it has supports at $102.29 and $85.1, resistances at $127.2 and $142.6. FNV’s earning is $3.54 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NASDAQ: FOX (Fox Corp Cl B) has closed at $28, its traded Volume was 2183.87K shares, FOX opened the Day at $27.9, it made an intraday Low of $27.85, and an intraday High of $28.69. FOX (Fox Corp Cl B) 52-week High is $34.42, 52-week Low is: $26.2, it has supports at $27.53 and $26.2, resistances at $29.69 and $34.67. FOX’s earning is $2.05 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: FOXA (Fox Corp Cl A) has closed at $30.07, its traded Volume was 5226.05K shares, FOXA opened the Day at $29.97, it made an intraday Low of $29.815, and an intraday High of $30.75. FOXA (Fox Corp Cl A) 52-week High is $37.26, 52-week Low is: $28.665, it has supports at $28.66 and $23.84, resistances at $31.18 and $32.75. FOXA’s earning is $2.05 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: FSLY (Fastly Inc) has closed at $18.95, its traded Volume was 4318.26K shares, FSLY opened the Day at $18.49, it made an intraday Low of $18.4, and an intraday High of $19.37. FSLY (Fastly Inc) 52-week High is $24.31, 52-week Low is: $7.15, it has supports at $15.82 and $13.64, resistances at $19.37 and $22.62. FSLY’s earning is $-1.24 per share, Its PE ratio is -15. Overall, this stock is rated STRONG BUY today.
NASDAQ: FTRE (Fortrea Holdings Inc)
NASDAQ: FTRE (Fortrea Holdings Inc) has closed at $32.72, its traded Volume was 1386K shares, FTRE opened the Day at $32.43, it made an intraday Low of $32.43, and an intraday High of $33.92. FTRE (Fortrea Holdings Inc) 52-week High is $37.3, 52-week Low is: $24.925, it has supports at $29.5 and $26.62, resistances at $34.16 and $39.89. FTRE’s earning is $-0.77 per share, Its PE ratio is -42. Overall, this stock is rated BUY today.
NYSE: FTS (Fortis Inc) has closed at $41.44, its traded Volume was 1387.9K shares, FTS opened the Day at $41.54, it made an intraday Low of $41.27, and an intraday High of $41.76. FTS (Fortis Inc) 52-week High is $46.28, 52-week Low is: $36.3, it has supports at $39.55 and $37.95, resistances at $42.16 and $49.24. FTS’s earning is $2.27 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: FUBO (Fubotv Inc) has closed at $3.555, its traded Volume was 22949.1K shares, FUBO opened the Day at $3.54, it made an intraday Low of $3.46, and an intraday High of $3.815. FUBO (Fubotv Inc) 52-week High is $3.87, 52-week Low is: $0.96, it has supports at $2.77 and $2.14, resistances at $3.81 and $4.45. FUBO’s earning is $-1.29 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: FYBR (Frontier Communications Parent Inc)
NASDAQ: FYBR (Frontier Communications Parent Inc) has closed at $24.55, its traded Volume was 3358.78K shares, FYBR opened the Day at $24.42, it made an intraday Low of $24, and an intraday High of $25.28. FYBR (Frontier Communications Parent Inc) 52-week High is $30.83, 52-week Low is: $11.65, it has supports at $18.43 and $14.21, resistances at $25.28 and $29.52. FYBR’s earning is $0.68 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: GDRX (Goodrx Holdings Inc Cl A)
NASDAQ: GDRX (Goodrx Holdings Inc Cl A) has closed at $6.3, its traded Volume was 2133.85K shares, GDRX opened the Day at $6.27, it made an intraday Low of $6.155, and an intraday High of $6.42. GDRX (Goodrx Holdings Inc Cl A) 52-week High is $9.37, 52-week Low is: $4.135, it has supports at $5.1 and $4.13, resistances at $6.67 and $7.79. GDRX’s earning is $0.03 per share, Its PE ratio is 210. Overall, this stock is rated BUY today.
NYSE: GSBD (Goldman Sachs Bdc Inc)
NYSE: GSBD (Goldman Sachs Bdc Inc) has closed at $15.14, its traded Volume was 938.402K shares, GSBD opened the Day at $15.1, it made an intraday Low of $14.9, and an intraday High of $15.2306. GSBD (Goldman Sachs Bdc Inc) 52-week High is $16.52, 52-week Low is: $12.75, it has supports at $14.09 and $13.39, resistances at $15.23 and $17.78. GSBD’s earning is $1.39 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: GT (Goodyear Tire Rubber)
NASDAQ: GT (Goodyear Tire Rubber) has closed at $15, its traded Volume was 4762.65K shares, GT opened the Day at $14.61, it made an intraday Low of $14.6, and an intraday High of $15.24. GT (Goodyear Tire Rubber) 52-week High is $16.51, 52-week Low is: $9.66, it has supports at $12.78 and $11.27, resistances at $15.23 and $17.78. GT’s earning is $-1.77 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NYSE: GTN (Gray Television) has closed at $8.895, its traded Volume was 1032.59K shares, GTN opened the Day at $8.69, it made an intraday Low of $8.69, and an intraday High of $9.1497. GTN (Gray Television) 52-week High is $14.4, 52-week Low is: $5.97, it has supports at $7.17 and $5.96, resistances at $9.14 and $10.67. GTN’s earning is $0.71 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: HES (Hess Corp) has closed at $143.12, its traded Volume was 3970.88K shares, HES opened the Day at $138.61, it made an intraday Low of $138, and an intraday High of $143.53. HES (Hess Corp) 52-week High is $167.75, 52-week Low is: $113.82, it has supports at $131.61 and $109.49, resistances at $153.94 and $167.75. HES’s earning is $4.76 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: HRB (H&R Block) has closed at $47.88, its traded Volume was 1529.69K shares, HRB opened the Day at $47.12, it made an intraday Low of $46.845, and an intraday High of $48.045. HRB (H&R Block) 52-week High is $48.045, 52-week Low is: $28.83, it has supports at $42.57 and $39.2, resistances at $48.04 and $56.11. HRB’s earning is $3.5 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: HUN (Huntsman Corp) has closed at $25.91, its traded Volume was 1681.99K shares, HUN opened the Day at $25.48, it made an intraday Low of $25.48, and an intraday High of $26.41. HUN (Huntsman Corp) 52-week High is $33.46, 52-week Low is: $22.14, it has supports at $23.76 and $22.13, resistances at $26.4 and $30.83. HUN’s earning is $-0.02 per share, Its PE ratio is -1295. Overall, this stock is rated BUY today.
NASDAQ: ICLR (Icon Plc) has closed at $278, its traded Volume was 911.379K shares, ICLR opened the Day at $283.28, it made an intraday Low of $276.41, and an intraday High of $288.495. ICLR (Icon Plc) 52-week High is $288.495, 52-week Low is: $181.92, it has supports at $246.89 and $221.19, resistances at $288.49 and $336.95. ICLR’s earning is $6.23 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NASDAQ: IDYA (Ideaya Biosciences Inc)
NASDAQ: IDYA (Ideaya Biosciences Inc) has closed at $34.22, its traded Volume was 1126.06K shares, IDYA opened the Day at $33.06, it made an intraday Low of $32.57, and an intraday High of $34.24. IDYA (Ideaya Biosciences Inc) 52-week High is $34.24, 52-week Low is: $13.29, it has supports at $27.54 and $23.4, resistances at $34.24 and $39.99. IDYA’s earning is $-1.98 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: IFF (International Flavors & Fragrances)
NYSE: IFF (International Flavors & Fragrances) has closed at $80.18, its traded Volume was 2179.06K shares, IFF opened the Day at $79.98, it made an intraday Low of $79.35, and an intraday High of $82.71. IFF (International Flavors & Fragrances) 52-week High is $118.34, 52-week Low is: $62.11, it has supports at $70.07 and $62.27, resistances at $82.7 and $96.59. IFF’s earning is $0.06 per share, Its PE ratio is 1336. Overall, this stock is rated BUY today.
NYSE: INFY (Infosys Ltd ADR) has closed at $18.37, its traded Volume was 13587.4K shares, INFY opened the Day at $18, it made an intraday Low of $17.96, and an intraday High of $18.47. INFY (Infosys Ltd ADR) 52-week High is $19.59, 52-week Low is: $14.71, it has supports at $17.06 and $16.2, resistances at $18.46 and $21.56. INFY’s earning is $0.73 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: KGC (Kinross Gold Corp) has closed at $6.12, its traded Volume was 21494.3K shares, KGC opened the Day at $6.09, it made an intraday Low of $6.09, and an intraday High of $6.25. KGC (Kinross Gold Corp) 52-week High is $6.25, 52-week Low is: $3.4, it has supports at $5.06 and $4.34, resistances at $6.25 and $7.29. KGC’s earning is $0.19 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: KLAC (K L A-Tencor Corp)
NASDAQ: KLAC (K L A-Tencor Corp) has closed at $582.42, its traded Volume was 1345.86K shares, KLAC opened the Day at $575.05, it made an intraday Low of $575.05, and an intraday High of $586.35. KLAC (K L A-Tencor Corp) 52-week High is $586.35, 52-week Low is: $355.88, it has supports at $501.68 and $449.35, resistances at $586.34 and $684.84. KLAC’s earning is $22.39 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: KOD (Kodiak Sciences Inc)
NASDAQ: KOD (Kodiak Sciences Inc) has closed at $3.08, its traded Volume was 711.071K shares, KOD opened the Day at $3.05, it made an intraday Low of $3.01, and an intraday High of $3.22. KOD (Kodiak Sciences Inc) 52-week High is $9.8, 52-week Low is: $1.37, it has supports at $2.12 and $1.37, resistances at $3.35 and $3.91. KOD’s earning is $-5.19 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: KODK (Eastman Kodak) has closed at $3.895, its traded Volume was 886.327K shares, KODK opened the Day at $3.7, it made an intraday Low of $3.7, and an intraday High of $3.9. KODK (Eastman Kodak) 52-week High is $6.34, 52-week Low is: $2.78, it has supports at $3.72 and $3.4, resistances at $4.25 and $4.96. KODK’s earning is $0.69 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: KOS (Kosmos Energy Ltd) has closed at $6.635, its traded Volume was 4981.22K shares, KOS opened the Day at $6.56, it made an intraday Low of $6.49, and an intraday High of $6.76. KOS (Kosmos Energy Ltd) 52-week High is $8.55, 52-week Low is: $5.28, it has supports at $5.98 and $4.97, resistances at $7.11 and $7.82. KOS’s earning is $0.16 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: KYN (Kayne Anderson MLP Investment Company)
NYSE: KYN (Kayne Anderson MLP Investment Company) has closed at $8.5251, its traded Volume was 724.462K shares, KYN opened the Day at $8.6, it made an intraday Low of $8.52, and an intraday High of $8.6399. KYN (Kayne Anderson MLP Investment Company) 52-week High is $9.34, 52-week Low is: $7.84, it has supports at $8.15 and $7.86, resistances at $8.64 and $10.09. KYN’s earning is $-0.73 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: LPX (Louisiana-Pacific Corp)
NYSE: LPX (Louisiana-Pacific Corp) has closed at $69.45, its traded Volume was 1013.38K shares, LPX opened the Day at $66.9, it made an intraday Low of $66.32, and an intraday High of $69.99. LPX (Louisiana-Pacific Corp) 52-week High is $79.56, 52-week Low is: $49.47, it has supports at $57.3 and $49.47, resistances at $69.98 and $81.73. LPX’s earning is $1.82 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: LRCX (Lam Research Corp)
NASDAQ: LRCX (Lam Research Corp) has closed at $767.21, its traded Volume was 1652.31K shares, LRCX opened the Day at $740.36, it made an intraday Low of $738.775, and an intraday High of $771.275. LRCX (Lam Research Corp) 52-week High is $771.275, 52-week Low is: $397.06, it has supports at $649.61 and $574.41, resistances at $771.27 and $900.84. LRCX’s earning is $29.47 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: LSPD (Lightspeed Commerce Inc)
NYSE: LSPD (Lightspeed Commerce Inc) has closed at $18.045, its traded Volume was 1761.06K shares, LSPD opened the Day at $17.35, it made an intraday Low of $17.31, and an intraday High of $18.09. LSPD (Lightspeed Commerce Inc) 52-week High is $20.123, 52-week Low is: $12.23, it has supports at $14.46 and $12.22, resistances at $18.09 and $21.12. LSPD’s earning is $-6.5 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: ME (23Andme Holding Co.)
NASDAQ: ME (23Andme Holding Co.) has closed at $0.9503, its traded Volume was 7544.06K shares, ME opened the Day at $0.89, it made an intraday Low of $0.8859, and an intraday High of $1.02. ME (23Andme Holding Co.) 52-week High is $2.99, 52-week Low is: $0.61, it has supports at $0.76 and $0.61, resistances at $1.01 and $1.17. ME’s earning is $-0.72 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: MGA (Magna International)
NYSE: MGA (Magna International) has closed at $58.57, its traded Volume was 1210.57K shares, MGA opened the Day at $55.66, it made an intraday Low of $55.66, and an intraday High of $58.965. MGA (Magna International) 52-week High is $68.92, 52-week Low is: $46.71, it has supports at $51.38 and $46.7, resistances at $58.96 and $68.86. MGA’s earning is $3.62 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: MGY (Magnolia Oil & Gas Corp)
NYSE: MGY (Magnolia Oil & Gas Corp) has closed at $21.68, its traded Volume was 2175.45K shares, MGY opened the Day at $21.51, it made an intraday Low of $21.4301, and an intraday High of $21.9. MGY (Magnolia Oil & Gas Corp) 52-week High is $24.34, 52-week Low is: $18.72, it has supports at $20.15 and $16.76, resistances at $22.46 and $23.89. MGY’s earning is $2.71 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: MODN (Model N Inc) has closed at $23.73, its traded Volume was 789.478K shares, MODN opened the Day at $24.06, it made an intraday Low of $22.71, and an intraday High of $24.51. MODN (Model N Inc) 52-week High is $43.18, 52-week Low is: $20.9, it has supports at $22.76 and $20.89, resistances at $25.81 and $30.14. MODN’s earning is $-0.89 per share, Its PE ratio is -27. Overall, this stock is rated STRONG BUY today.
NYSE: MOS (Mosaic Company) has closed at $37.1, its traded Volume was 3639.79K shares, MOS opened the Day at $37.37, it made an intraday Low of $36.98, and an intraday High of $38.06. MOS (Mosaic Company) 52-week High is $57.46, 52-week Low is: $31.44, it has supports at $34.06 and $31.6, resistances at $38.06 and $44.45. MOS’s earning is $3.95 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: MPC (Marathon Petroleum Corp)
NYSE: MPC (Marathon Petroleum Corp) has closed at $150.88, its traded Volume was 2858.64K shares, MPC opened the Day at $149.06, it made an intraday Low of $147.355, and an intraday High of $150.88. MPC (Marathon Petroleum Corp) 52-week High is $159.65, 52-week Low is: $104.32, it has supports at $147.45 and $139.92, resistances at $159.64 and $186.45. MPC’s earning is $26.51 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: MUR (Murphy Oil Corp) has closed at $42.76, its traded Volume was 1302.32K shares, MUR opened the Day at $42.27, it made an intraday Low of $42, and an intraday High of $43.05. MUR (Murphy Oil Corp) 52-week High is $48.47, 52-week Low is: $32.8, it has supports at $39.71 and $33.03, resistances at $45.12 and $48.47. MUR’s earning is $4.74 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: NDMO (Nuveen Dynamic Municipal Opportunities Fund Comm)
NYSE: NDMO (Nuveen Dynamic Municipal Opportunities Fund Comm) has closed at $10.14, its traded Volume was 505.963K shares, NDMO opened the Day at $10.07, it made an intraday Low of $10.02, and an intraday High of $10.21. NDMO (Nuveen Dynamic Municipal Opportunities Fund Comm) 52-week High is $12.315, 52-week Low is: $8.99, it has supports at $9.46 and $8.98, resistances at $10.25 and $11.97. NDMO’s earning is $-0.59 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: NDSN (Nordson Corp) has closed at $250, its traded Volume was 579.464K shares, NDSN opened the Day at $243.76, it made an intraday Low of $238.15, and an intraday High of $250.685. NDSN (Nordson Corp) 52-week High is $253.4, 52-week Low is: $202.57, it has supports at $224.86 and $208.91, resistances at $250.68 and $292.79. NDSN’s earning is $8.68 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: NE (Noble Corp Plc) has closed at $45.04, its traded Volume was 1868.2K shares, NE opened the Day at $43.94, it made an intraday Low of $43.92, and an intraday High of $45.37. NE (Noble Corp Plc) 52-week High is $55.34, 52-week Low is: $33.41, it has supports at $41.22 and $34.29, resistances at $47.66 and $51.65. NE’s earning is $3.6 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: NEA (Nuveen Insured Tax-Free Advantage Fund)
NYSE: NEA (Nuveen Insured Tax-Free Advantage Fund) has closed at $11.01, its traded Volume was 1361.44K shares, NEA opened the Day at $10.88, it made an intraday Low of $10.87, and an intraday High of $11.08. NEA (Nuveen Insured Tax-Free Advantage Fund) 52-week High is $11.79, 52-week Low is: $9.2, it has supports at $9.9 and $9.19, resistances at $11.07 and $12.92. NEA’s earning is $-0.05 per share, Its PE ratio is -220. Overall, this stock is rated BUY today.
NYSE: NEM (Newmont Mining Corp)
NYSE: NEM (Newmont Mining Corp) has closed at $41.165, its traded Volume was 12825.4K shares, NEM opened the Day at $40.97, it made an intraday Low of $40.83, and an intraday High of $41.69. NEM (Newmont Mining Corp) 52-week High is $55.41, 52-week Low is: $33.59, it has supports at $36.68 and $33.59, resistances at $41.68 and $48.68. NEM’s earning is $-1.06 per share, Its PE ratio is -39. Overall, this stock is rated BUY today.
NYSE: NET (Cloudflare Inc Cl A)
NYSE: NET (Cloudflare Inc Cl A) has closed at $84.64, its traded Volume was 6111.72K shares, NET opened the Day at $82.68, it made an intraday Low of $81.81, and an intraday High of $84.89. NET (Cloudflare Inc Cl A) 52-week High is $84.89, 52-week Low is: $37.56, it has supports at $65.72 and $53.88, resistances at $84.88 and $99.13. NET’s earning is $-0.61 per share, Its PE ratio is -139. Overall, this stock is rated BUY today.
NASDAQ: NKTX (Nkarta Inc) has closed at $2.93, its traded Volume was 1256.27K shares, NKTX opened the Day at $2.83, it made an intraday Low of $2.81, and an intraday High of $2.985. NKTX (Nkarta Inc) 52-week High is $7.145, 52-week Low is: $1.28, it has supports at $2.31 and $1.3, resistances at $3.95 and $4.61. NKTX’s earning is $-2.5 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: NNDM (Nano Dimension ADR)
NASDAQ: NNDM (Nano Dimension ADR) has closed at $2.34, its traded Volume was 2147.4K shares, NNDM opened the Day at $2.32, it made an intraday Low of $2.3001, and an intraday High of $2.39. NNDM (Nano Dimension ADR) 52-week High is $3.35, 52-week Low is: $2.16, it has supports at $2.2 and $1.83, resistances at $2.63 and $2.91. NNDM’s earning is $-0.55 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: NNOX (Nano-X Imaging Ltd)
NASDAQ: NNOX (Nano-X Imaging Ltd) has closed at $6.83, its traded Volume was 1270.13K shares, NNOX opened the Day at $6.8, it made an intraday Low of $6.705, and an intraday High of $7.13. NNOX (Nano-X Imaging Ltd) 52-week High is $22.69, 52-week Low is: $4.89, it has supports at $5.85 and $4.88, resistances at $7.44 and $8.68. NNOX’s earning is $-1.91 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: NSSC (Napco Sec Tech Inc)
NASDAQ: NSSC (Napco Sec Tech Inc) has closed at $34, its traded Volume was 739.355K shares, NSSC opened the Day at $33.56, it made an intraday Low of $33.405, and an intraday High of $34.5. NSSC (Napco Sec Tech Inc) 52-week High is $41.25, 52-week Low is: $17.76, it has supports at $24.15 and $17.76, resistances at $34.5 and $40.29. NSSC’s earning is $0.93 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: NTLA (Intellia Thera CS)
NASDAQ: NTLA (Intellia Thera CS) has closed at $31.86, its traded Volume was 3142.3K shares, NTLA opened the Day at $31.84, it made an intraday Low of $31.12, and an intraday High of $33.6. NTLA (Intellia Thera CS) 52-week High is $47.48, 52-week Low is: $22.665, it has supports at $26.83 and $22.66, resistances at $33.59 and $39.23. NTLA’s earning is $-4.7694e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: NUE (Nucor Corp) has closed at $170.82, its traded Volume was 1937.54K shares, NUE opened the Day at $164.6, it made an intraday Low of $162.94, and an intraday High of $171.225. NUE (Nucor Corp) 52-week High is $182.68, 52-week Low is: $129.47, it has supports at $152.57 and $140.07, resistances at $172.8 and $201.83. NUE’s earning is $19.77 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ONON (On Holding Ag Cl A)
NYSE: ONON (On Holding Ag Cl A) has closed at $30.55, its traded Volume was 5748.35K shares, ONON opened the Day at $30.98, it made an intraday Low of $30.39, and an intraday High of $31.31. ONON (On Holding Ag Cl A) 52-week High is $37.08, 52-week Low is: $15.91, it has supports at $26.41 and $23.4, resistances at $31.3 and $36.55. ONON’s earning is $0.27 per share, Its PE ratio is 113. Overall, this stock is rated BUY today.
NYSE: OUT (Outfront Media Inc)
NYSE: OUT (Outfront Media Inc) has closed at $14.03, its traded Volume was 3147.8K shares, OUT opened the Day at $13.45, it made an intraday Low of $13.45, and an intraday High of $14.17. OUT (Outfront Media Inc) 52-week High is $21.65, 52-week Low is: $8.18, it has supports at $10.46 and $8.18, resistances at $14.17 and $16.55. OUT’s earning is $-2.67 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: OVV (Ovintiv Inc) has closed at $43.56, its traded Volume was 2916.26K shares, OVV opened the Day at $42.6, it made an intraday Low of $42.6, and an intraday High of $43.71. OVV (Ovintiv Inc) 52-week High is $52.63, 52-week Low is: $32.07, it has supports at $40.36 and $33.57, resistances at $47.3 and $51.59. OVV’s earning is $9.97 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NYSE: OWL (Blue Owl Capital Inc)
NYSE: OWL (Blue Owl Capital Inc) has closed at $14.21, its traded Volume was 8224.58K shares, OWL opened the Day at $13.64, it made an intraday Low of $13.64, and an intraday High of $14.27. OWL (Blue Owl Capital Inc) 52-week High is $14.27, 52-week Low is: $9.7, it has supports at $12.92 and $12.1, resistances at $14.27 and $16.66. OWL’s earning is $0.08 per share, Its PE ratio is 178. Overall, this stock is rated STRONG BUY today.
NYSE: OXY (Occidental Petroleum Corp)
NYSE: OXY (Occidental Petroleum Corp) has closed at $58.77, its traded Volume was 18143.1K shares, OXY opened the Day at $58.8, it made an intraday Low of $58.68, and an intraday High of $59.6784. OXY (Occidental Petroleum Corp) 52-week High is $67.93, 52-week Low is: $55.12, it has supports at $55.11 and $45.85, resistances at $62.42 and $66.94. OXY’s earning is $4.59 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: PAAS (Pan Amer Silver Corp)
NYSE: PAAS (Pan Amer Silver Corp) has closed at $15.75, its traded Volume was 4717.09K shares, PAAS opened the Day at $15.92, it made an intraday Low of $15.642, and an intraday High of $16.24. PAAS (Pan Amer Silver Corp) 52-week High is $19.85, 52-week Low is: $13.13, it has supports at $14.31 and $13.13, resistances at $16.23 and $18.95. PAAS’s earning is $-0.99 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: PBI (Pitney Bowes Inc) has closed at $4.44, its traded Volume was 1224.93K shares, PBI opened the Day at $4.4, it made an intraday Low of $4.4, and an intraday High of $4.58. PBI (Pitney Bowes Inc) 52-week High is $4.85, 52-week Low is: $2.8, it has supports at $3.61 and $3.02, resistances at $4.57 and $5.33. PBI’s earning is $-0.89 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: PCH (Potlatch Cp) has closed at $47.74, its traded Volume was 718.661K shares, PCH opened the Day at $46.04, it made an intraday Low of $46.04, and an intraday High of $47.95. PCH (Potlatch Cp) 52-week High is $54.44, 52-week Low is: $41.31, it has supports at $43.89 and $41.31, resistances at $48.08 and $56.15. PCH’s earning is $0.67 per share, Its PE ratio is 71. Overall, this stock is rated STRONG BUY today.
NYSE: PFGC (Performance Food Group Company)
NYSE: PFGC (Performance Food Group Company) has closed at $67.44, its traded Volume was 1091.15K shares, PFGC opened the Day at $67, it made an intraday Low of $66.62, and an intraday High of $67.69. PFGC (Performance Food Group Company) 52-week High is $67.69, 52-week Low is: $52.32, it has supports at $58.55 and $52.91, resistances at $67.69 and $79.06. PFGC’s earning is $2.69 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: PH (Parker-Hannifin Corp)
NYSE: PH (Parker-Hannifin Corp) has closed at $455.42, its traded Volume was 645.58K shares, PH opened the Day at $446.85, it made an intraday Low of $446.125, and an intraday High of $456.725. PH (Parker-Hannifin Corp) 52-week High is $456.725, 52-week Low is: $281.19, it has supports at $398.47 and $362.48, resistances at $456.72 and $533.44. PH’s earning is $18.03 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: PHG (Koninklijke Philips Electronics ADR)
NYSE: PHG (Koninklijke Philips Electronics ADR) has closed at $22.21, its traded Volume was 1384.83K shares, PHG opened the Day at $22, it made an intraday Low of $21.955, and an intraday High of $22.32. PHG (Koninklijke Philips Electronics ADR) 52-week High is $23.3, 52-week Low is: $12.96, it has supports at $19.49 and $17.75, resistances at $22.31 and $26.05. PHG’s earning is $-0.63 per share, Its PE ratio is -35. Overall, this stock is rated BUY today.
NASDAQ: POWW (Ammo Inc) has closed at $2.05, its traded Volume was 1490.95K shares, POWW opened the Day at $1.99, it made an intraday Low of $1.99, and an intraday High of $2.095. POWW (Ammo Inc) 52-week High is $3.15, 52-week Low is: $1.56, it has supports at $1.85 and $1.53, resistances at $2.65 and $3.15. POWW’s earning is $-0.11 per share, Its PE ratio is -19. Overall, this stock is rated STRONG BUY today.
NYSE: PSFE (Paysafe Ltd) has closed at $11.649, its traded Volume was 740.358K shares, PSFE opened the Day at $11.52, it made an intraday Low of $11.41, and an intraday High of $11.86. PSFE (Paysafe Ltd) 52-week High is $24.25, 52-week Low is: $9.25, it has supports at $9.25 and $7.69, resistances at $12.27 and $14.14. PSFE’s earning is $-0.67 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: PSTG (Pure Storage Inc) has closed at $36.2615, its traded Volume was 4415.93K shares, PSTG opened the Day at $34.73, it made an intraday Low of $34.73, and an intraday High of $36.265. PSTG (Pure Storage Inc) 52-week High is $40.5, 52-week Low is: $22.14, it has supports at $33.77 and $31, resistances at $38.27 and $44.69. PSTG’s earning is $0.22 per share, Its PE ratio is 165. Overall, this stock is rated BUY today.
NASDAQ: PTEN (Patterson-Uti Energy)
NASDAQ: PTEN (Patterson-Uti Energy) has closed at $11.34, its traded Volume was 8764.66K shares, PTEN opened the Day at $11.32, it made an intraday Low of $11.18, and an intraday High of $11.545. PTEN (Patterson-Uti Energy) 52-week High is $17.86, 52-week Low is: $9.7, it has supports at $10.44 and $8.68, resistances at $12.8 and $14.26. PTEN’s earning is $1.24 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: PTON (Peloton Interactive Inc)
NASDAQ: PTON (Peloton Interactive Inc) has closed at $6.46, its traded Volume was 18659.2K shares, PTON opened the Day at $6.1, it made an intraday Low of $6.0799, and an intraday High of $6.67. PTON (Peloton Interactive Inc) 52-week High is $17.83, 52-week Low is: $4.28, it has supports at $5.19 and $4.28, resistances at $6.67 and $7.79. PTON’s earning is $-2.88 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: QSI (Quantum-Si Inc) has closed at $1.8, its traded Volume was 1164.04K shares, QSI opened the Day at $1.67, it made an intraday Low of $1.665, and an intraday High of $1.82. QSI (Quantum-Si Inc) 52-week High is $3.901, 52-week Low is: $1.12, it has supports at $1.39 and $1.12, resistances at $1.83 and $2.13. QSI’s earning is $-1.048e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: REKR (Rekor Systems Inc)
NASDAQ: REKR (Rekor Systems Inc) has closed at $2.85, its traded Volume was 1253.51K shares, REKR opened the Day at $2.88, it made an intraday Low of $2.745, and an intraday High of $3.05. REKR (Rekor Systems Inc) 52-week High is $4.15, 52-week Low is: $0.562, it has supports at $2.51 and $2.08, resistances at $3.15 and $3.55. REKR’s earning is $-0.66 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: RHI (Robert Half Inc) has closed at $86.65, its traded Volume was 711.73K shares, RHI opened the Day at $85.27, it made an intraday Low of $84.87, and an intraday High of $86.87. RHI (Robert Half Inc) 52-week High is $89.78, 52-week Low is: $64.65, it has supports at $76.61 and $70.27, resistances at $86.87 and $101.46. RHI’s earning is $4.42 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: RIG (Transocean Inc) has closed at $6.16, its traded Volume was 24374.7K shares, RIG opened the Day at $6.21, it made an intraday Low of $6.16, and an intraday High of $6.43. RIG (Transocean Inc) 52-week High is $8.88, 52-week Low is: $4.03, it has supports at $5.53 and $4.6, resistances at $7.06 and $8.02. RIG’s earning is $-1.63 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: RNA (Avidity Biosciences Inc)
NASDAQ: RNA (Avidity Biosciences Inc) has closed at $8.03, its traded Volume was 1221.7K shares, RNA opened the Day at $7.99, it made an intraday Low of $7.79, and an intraday High of $8.36. RNA (Avidity Biosciences Inc) 52-week High is $25.74, 52-week Low is: $4.825, it has supports at $6.29 and $4.82, resistances at $8.68 and $10.13. RNA’s earning is $-2.2021e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: RQI (Cohen & Steers Quality Income Realty Fund Inc)
NYSE: RQI (Cohen & Steers Quality Income Realty Fund Inc) has closed at $12.075, its traded Volume was 639.342K shares, RQI opened the Day at $11.94, it made an intraday Low of $11.92, and an intraday High of $12.25. RQI (Cohen & Steers Quality Income Realty Fund Inc) 52-week High is $14.1, 52-week Low is: $9.17, it has supports at $10.34 and $9.17, resistances at $12.25 and $14.3. RQI’s earning is $-0.35 per share, Its PE ratio is -34. Overall, this stock is rated STRONG BUY today.
NYSE: SCS (Steelcase Inc) has closed at $12.88, its traded Volume was 654.675K shares, SCS opened the Day at $12.82, it made an intraday Low of $12.66, and an intraday High of $12.9586. SCS (Steelcase Inc) 52-week High is $12.959, 52-week Low is: $6.2, it has supports at $11.29 and $10.28, resistances at $12.95 and $15.12. SCS’s earning is $0.47 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: SLB (Schlumberger N.V.) has closed at $52.43, its traded Volume was 17155.5K shares, SLB opened the Day at $49.99, it made an intraday Low of $49.89, and an intraday High of $52.74. SLB (Schlumberger N.V.) 52-week High is $62.12, 52-week Low is: $42.73, it has supports at $48.09 and $40.01, resistances at $56.19 and $61.2. SLB’s earning is $2.88 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: SM (Sm Energy Company) has closed at $37.46, its traded Volume was 1453.15K shares, SM opened the Day at $36.3, it made an intraday Low of $36.29, and an intraday High of $37.68. SM (Sm Energy Company) 52-week High is $43.73, 52-week Low is: $24.66, it has supports at $34.15 and $28.41, resistances at $40.06 and $43.72. SM’s earning is $6.84 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NASDAQ: SMCI (Super Micro Computer)
NASDAQ: SMCI (Super Micro Computer) has closed at $294.4, its traded Volume was 4468.79K shares, SMCI opened the Day at $278, it made an intraday Low of $277.9, and an intraday High of $296.25. SMCI (Super Micro Computer) 52-week High is $357, 52-week Low is: $69.02, it has supports at $261.31 and $226.58, resistances at $317.5 and $370.83. SMCI’s earning is $10.83 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: SMG (Scotts Miracle-Gro Company)
NYSE: SMG (Scotts Miracle-Gro Company) has closed at $61.96, its traded Volume was 855.529K shares, SMG opened the Day at $61.55, it made an intraday Low of $61.12, and an intraday High of $64.78. SMG (Scotts Miracle-Gro Company) 52-week High is $88.61, 52-week Low is: $43.67, it has supports at $51.72 and $43.66, resistances at $64.77 and $75.65. SMG’s earning is $-6.79 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: SN (Sharkninja Inc) has closed at $49.99, its traded Volume was 2194.76K shares, SN opened the Day at $48.61, it made an intraday Low of $48.55, and an intraday High of $50.88. SN (Sharkninja Inc) 52-week High is $50.88, 52-week Low is: $25.84, it has supports at $43.34 and $38.68, resistances at $50.88 and $59.42. SN’s earning is $0.79 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NYSE: SPGI (S&P Global Inc) has closed at $437.84, its traded Volume was 1051.38K shares, SPGI opened the Day at $440, it made an intraday Low of $435.835, and an intraday High of $441.665. SPGI (S&P Global Inc) 52-week High is $441.665, 52-week Low is: $321.15, it has supports at $379.13 and $340.48, resistances at $441.66 and $515.85. SPGI’s earning is $7.68 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NYSE: SRC (Spirit Realty Capital Inc)
NYSE: SRC (Spirit Realty Capital Inc) has closed at $44.31, its traded Volume was 1358.21K shares, SRC opened the Day at $44.06, it made an intraday Low of $44.05, and an intraday High of $44.6. SRC (Spirit Realty Capital Inc) 52-week High is $44.65, 52-week Low is: $32.22, it has supports at $36.94 and $32.22, resistances at $44.59 and $52.08. SRC’s earning is $1.76 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: STNG (Scorpio Tankers Inc)
NYSE: STNG (Scorpio Tankers Inc) has closed at $55.975, its traded Volume was 666.218K shares, STNG opened the Day at $56.44, it made an intraday Low of $55.2, and an intraday High of $56.71. STNG (Scorpio Tankers Inc) 52-week High is $64.2, 52-week Low is: $40.34, it has supports at $53 and $49.11, resistances at $59.31 and $69.27. STNG’s earning is $11.95 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NYSE: SUI (Sun Communities) has closed at $136.24, its traded Volume was 1159.23K shares, SUI opened the Day at $134.28, it made an intraday Low of $133.955, and an intraday High of $137.45. SUI (Sun Communities) 52-week High is $163.83, 52-week Low is: $102.74, it has supports at $115.98 and $102.73, resistances at $137.44 and $160.52. SUI’s earning is $1.8 per share, Its PE ratio is 76. Overall, this stock is rated BUY today.
NYSE: TALO (Talos Energy Inc) has closed at $14.115, its traded Volume was 1898.56K shares, TALO opened the Day at $13.67, it made an intraday Low of $13.64, and an intraday High of $14.245. TALO (Talos Energy Inc) 52-week High is $21.51, 52-week Low is: $10.69, it has supports at $12.23 and $10.17, resistances at $15.16 and $16.98. TALO’s earning is $0.87 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: TBBK (The Bancorp Inc)
NASDAQ: TBBK (The Bancorp Inc) has closed at $41.51, its traded Volume was 510.005K shares, TBBK opened the Day at $41.18, it made an intraday Low of $40.65, and an intraday High of $42.27. TBBK (The Bancorp Inc) 52-week High is $42.27, 52-week Low is: $25.13, it has supports at $35.13 and $30.73, resistances at $42.27 and $49.37. TBBK’s earning is $3.39 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: TD (Toronto Dominion Bank)
NYSE: TD (Toronto Dominion Bank) has closed at $62.9294, its traded Volume was 4259.38K shares, TD opened the Day at $61.82, it made an intraday Low of $61.82, and an intraday High of $62.985. TD (Toronto Dominion Bank) 52-week High is $70.67, 52-week Low is: $54.69, it has supports at $57.85 and $54.68, resistances at $62.98 and $73.56. TD’s earning is $4.13 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: TGL (Treasure Global Inc)
NASDAQ: TGL (Treasure Global Inc) has closed at $0.1039, its traded Volume was 795.319K shares, TGL opened the Day at $0.1033, it made an intraday Low of $0.1, and an intraday High of $0.1048. TGL (Treasure Global Inc) 52-week High is $3.18, 52-week Low is: $0.095, it has supports at $0.09 and $0.07, resistances at $0.41 and $0.62. TGL’s earning is $-0.55 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TGT (Target Corp) has closed at $141.14, its traded Volume was 4058.97K shares, TGT opened the Day at $139.7, it made an intraday Low of $139.445, and an intraday High of $142.2. TGT (Target Corp) 52-week High is $181.7, 52-week Low is: $102.93, it has supports at $117.92 and $102.93, resistances at $142.19 and $166.07. TGT’s earning is $7.85 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: TKO (Tko Group Holdings Inc Cl A)
NYSE: TKO (Tko Group Holdings Inc Cl A) has closed at $75.115, its traded Volume was 1416K shares, TKO opened the Day at $74.59, it made an intraday Low of $74.31, and an intraday High of $75.29. TKO (Tko Group Holdings Inc Cl A) 52-week High is $118.04, 52-week Low is: $67.31, it has supports at $72.33 and $60.17, resistances at $81.8 and $87.66. TKO’s earning is $4.39 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: TROX (Tronox Inc) has closed at $13.84, its traded Volume was 1092.38K shares, TROX opened the Day at $13.55, it made an intraday Low of $13.4, and an intraday High of $13.98. TROX (Tronox Inc) 52-week High is $17.61, 52-week Low is: $10.08, it has supports at $11.55 and $10.07, resistances at $13.97 and $16.31. TROX’s earning is $-1.75 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: TSLA (Tesla Inc) has closed at $251.05, its traded Volume was 159293K shares, TSLA opened the Day at $241.22, it made an intraday Low of $240.79, and an intraday High of $253.88. TSLA (Tesla Inc) 52-week High is $299.29, 52-week Low is: $101.81, it has supports at $222.67 and $194.07, resistances at $268.94 and $314.12. TSLA’s earning is $3.1 per share, Its PE ratio is 81. Overall, this stock is rated BUY today.
NASDAQ: TTMI (TTM Technologies)
NASDAQ: TTMI (TTM Technologies) has closed at $15.7, its traded Volume was 698.188K shares, TTMI opened the Day at $15.41, it made an intraday Low of $15.37, and an intraday High of $15.725. TTMI (TTM Technologies) 52-week High is $17.46, 52-week Low is: $11.13, it has supports at $12.88 and $11.14, resistances at $15.72 and $18.36. TTMI’s earning is $-0.29 per share, Its PE ratio is -54. Overall, this stock is rated BUY today.
NASDAQ: TTWO (Take-Two Interactive)
NASDAQ: TTWO (Take-Two Interactive) has closed at $163.89, its traded Volume was 2962.52K shares, TTWO opened the Day at $163.29, it made an intraday Low of $162.4, and an intraday High of $164.85. TTWO (Take-Two Interactive) 52-week High is $164.85, 52-week Low is: $97.21, it has supports at $143.51 and $130.33, resistances at $164.85 and $192.54. TTWO’s earning is $-9.07 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: UMC (United Microelectronics Corp ADR)
NYSE: UMC (United Microelectronics Corp ADR) has closed at $8.149, its traded Volume was 6908.15K shares, UMC opened the Day at $8.08, it made an intraday Low of $8.06, and an intraday High of $8.2. UMC (United Microelectronics Corp ADR) 52-week High is $8.97, 52-week Low is: $6.48, it has supports at $7.38 and $6.88, resistances at $8.19 and $9.56. UMC’s earning is $0.89 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: USA (Liberty All-Star Equity FundNYSE: USA (Liberty All-Star Equity Fund) has closed at $6.3, its traded Volume was 1103.57K shares, USA opened the Day at $6.28, it made an intraday Low of $6.25, and an intraday High of $6.34. USA (Liberty All-Star Equity Fund) 52-week High is $7.04, 52-week Low is: $5.59, it has supports at $5.89 and $5.61, resistances at $6.36 and $7.42. USA’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VCYT (Veracyte Inc) has closed at $28.45, its traded Volume was 826.484K shares, VCYT opened the Day at $28.41, it made an intraday Low of $28.05, and an intraday High of $29.34. VCYT (Veracyte Inc) 52-week High is $30.52, 52-week Low is: $19.52, it has supports at $23.27 and $19.52, resistances at $29.34 and $34.26. VCYT’s earning is $-0.69 per share, Its PE ratio is -41. Overall, this stock is rated STRONG BUY today.
NYSE: VET (Vermilion Energy Inc)
NYSE: VET (Vermilion Energy Inc) has closed at $12.235, its traded Volume was 1813.78K shares, VET opened the Day at $11.86, it made an intraday Low of $11.86, and an intraday High of $12.35. VET (Vermilion Energy Inc) 52-week High is $18.28, 52-week Low is: $10.715, it has supports at $10.71 and $8.91, resistances at $13.7 and $15.56. VET’s earning is $4.23 per share, Its PE ratio is 3. Overall, this stock is rated STRONG BUY today.
NYSE: VIPS (Vipshop Holdings Ltd ADR)
NYSE: VIPS (Vipshop Holdings Ltd ADR) has closed at $16.54, its traded Volume was 3333.09K shares, VIPS opened the Day at $16.1, it made an intraday Low of $16.065, and an intraday High of $16.57. VIPS (Vipshop Holdings Ltd ADR) 52-week High is $19.13, 52-week Low is: $12.97, it has supports at $14.98 and $13.89, resistances at $16.75 and $19.56. VIPS’s earning is $1.83 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: VSTO (Vista Outdoor Inc)
NYSE: VSTO (Vista Outdoor Inc) has closed at $28.17, its traded Volume was 690.23K shares, VSTO opened the Day at $27.76, it made an intraday Low of $27.665, and an intraday High of $28.35. VSTO (Vista Outdoor Inc) 52-week High is $33.78, 52-week Low is: $22.97, it has supports at $23.32 and $19.4, resistances at $29.38 and $33.13. VSTO’s earning is $-2.27 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: VTLE (Vital Energy Inc) has closed at $44.04, its traded Volume was 721.697K shares, VTLE opened the Day at $43.64, it made an intraday Low of $43.43, and an intraday High of $44.87. VTLE (Vital Energy Inc) 52-week High is $62.87, 52-week Low is: $39.74, it has supports at $40 and $33.27, resistances at $51.12 and $58. VTLE’s earning is $30.5 per share, Its PE ratio is 1. Overall, this stock is rated STRONG BUY today.
NYSE: VVV (Valvoline Inc) has closed at $37.26, its traded Volume was 1788.02K shares, VVV opened the Day at $36.44, it made an intraday Low of $36.44, and an intraday High of $37.375. VVV (Valvoline Inc) 52-week High is $39.67, 52-week Low is: $29.15, it has supports at $32.28 and $29.14, resistances at $37.37 and $43.64. VVV’s earning is $1.23 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: VZIO (Vizio Holding Corp Cl A)
NYSE: VZIO (Vizio Holding Corp Cl A) has closed at $7.85, its traded Volume was 914.403K shares, VZIO opened the Day at $7.75, it made an intraday Low of $7.645, and an intraday High of $8.08. VZIO (Vizio Holding Corp Cl A) 52-week High is $10.56, 52-week Low is: $4.82, it has supports at $6.06 and $4.82, resistances at $8.07 and $9.42. VZIO’s earning is $0.11 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NYSE: WAB (Wabtec Corp) has closed at $121.78, its traded Volume was 1050.45K shares, WAB opened the Day at $122.66, it made an intraday Low of $121.651, and an intraday High of $123.455. WAB (Wabtec Corp) 52-week High is $123.455, 52-week Low is: $91.89, it has supports at $108.14 and $98.69, resistances at $123.45 and $144.18. WAB’s earning is $4.2 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: WELL (Welltower Inc) has closed at $91.9, its traded Volume was 4268.86K shares, WELL opened the Day at $91.99, it made an intraday Low of $90.97, and an intraday High of $93.42. WELL (Welltower Inc) 52-week High is $93.42, 52-week Low is: $62.62, it has supports at $85.46 and $80.55, resistances at $93.41 and $109.1. WELL’s earning is $0.53 per share, Its PE ratio is 173. Overall, this stock is rated BUY today.
NYSE: WKC (World Kinect Corp) has closed at $21.95, its traded Volume was 535.071K shares, WKC opened the Day at $21.66, it made an intraday Low of $21.65, and an intraday High of $22.11. WKC (World Kinect Corp) 52-week High is $30.65, 52-week Low is: $17.69, it has supports at $19.43 and $17.69, resistances at $22.26 and $25.99. WKC’s earning is $1.75 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: WLK (Westlake Corp) has closed at $139.85, its traded Volume was 606.602K shares, WLK opened the Day at $134.58, it made an intraday Low of $134.58, and an intraday High of $140.68. WLK (Westlake Corp) 52-week High is $140.68, 52-week Low is: $98.05, it has supports at $123.42 and $112.76, resistances at $140.67 and $164.3. WLK’s earning is $9.37 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: WSM (Williams-Sonoma) has closed at $206.51, its traded Volume was 1573.38K shares, WSM opened the Day at $200.24, it made an intraday Low of $198.85, and an intraday High of $209.27. WSM (Williams-Sonoma) 52-week High is $209.27, 52-week Low is: $109.44, it has supports at $168.38 and $143.11, resistances at $209.27 and $244.42. WSM’s earning is $14.35 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: WTI (W&T Offshore) has closed at $3.305, its traded Volume was 3525.14K shares, WTI opened the Day at $3.17, it made an intraday Low of $3.17, and an intraday High of $3.33. WTI (W&T Offshore) 52-week High is $6.68, 52-week Low is: $2.855, it has supports at $2.85 and $2.37, resistances at $3.75 and $4.32. WTI’s earning is $0.4 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: WY (Weyerhaeuser Company)
NYSE: WY (Weyerhaeuser Company) has closed at $33.94, its traded Volume was 6022.06K shares, WY opened the Day at $32.61, it made an intraday Low of $32.61, and an intraday High of $34.08. WY (Weyerhaeuser Company) 52-week High is $36, 52-week Low is: $27.65, it has supports at $30.48 and $28.26, resistances at $34.08 and $39.8. WY’s earning is $0.87 per share, Its PE ratio is 39. Overall, this stock is rated STRONG BUY today.
NYSE: XOM (Exxon Mobil Corp) has closed at $101.59, its traded Volume was 22626.3K shares, XOM opened the Day at $99.85, it made an intraday Low of $99.72, and an intraday High of $102.135. XOM (Exxon Mobil Corp) 52-week High is $120.7, 52-week Low is: $97.485, it has supports at $97.48 and $81.1, resistances at $107.67 and $113.97. XOM’s earning is $10.07 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: XP (XP Inc Cl A) has closed at $25.34, its traded Volume was 11953.3K shares, XP opened the Day at $24.76, it made an intraday Low of $24.75, and an intraday High of $25.902. XP (XP Inc Cl A) 52-week High is $27.71, 52-week Low is: $10.3, it has supports at $21.89 and $19.42, resistances at $25.9 and $30.25. XP’s earning is $1.35 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: ZD (Ziff Davis Inc) has closed at $66.32, its traded Volume was 664.863K shares, ZD opened the Day at $66.15, it made an intraday Low of $65.935, and an intraday High of $68.94. ZD (Ziff Davis Inc) 52-week High is $94.06, 52-week Low is: $57.97, it has supports at $62.16 and $57.97, resistances at $68.94 and $80.52. ZD’s earning is $1 per share, Its PE ratio is 66. Overall, this stock is rated STRONG BUY today.
NYSE: ZETA (Zeta Global Holdings Corp Cl A)
NYSE: ZETA (Zeta Global Holdings Corp Cl A) has closed at $8.59, its traded Volume was 2510.52K shares, ZETA opened the Day at $8.71, it made an intraday Low of $8.54, and an intraday High of $8.95. ZETA (Zeta Global Holdings Corp Cl A) 52-week High is $11.28, 52-week Low is: $7.24, it has supports at $8 and $7.37, resistances at $9.02 and $10.53. ZETA’s earning is $-1.34 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.