2023-12-14 MA5-MA15 Bull Crossover Stocks
- Thursday, December 14, 2023, 17:44
- Stock Market, Stock Picks
- Add a comment
NASDAQ: ACDC (Profrac Holding Corp. Cl A)
NASDAQ: ACDC (Profrac Holding Corp. Cl A) has closed at $8.65, its traded Volume was 814.569K shares, ACDC opened the Day at $8.52, it made an intraday Low of $8.5, and an intraday High of $8.975. ACDC (Profrac Holding Corp. Cl A) 52-week High is $26.23, 52-week Low is: $7.58, it has supports at $7.57 and $6.29, resistances at $9.15 and $10.14. ACDC’s earning is $0.7 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: ACLS (Axcelis Tech Inc)
NASDAQ: ACLS (Axcelis Tech Inc) has closed at $140.43, its traded Volume was 1008.42K shares, ACLS opened the Day at $134.75, it made an intraday Low of $134.21, and an intraday High of $141.57. ACLS (Axcelis Tech Inc) 52-week High is $201, 52-week Low is: $75.73, it has supports at $120.54 and $100.28, resistances at $151.7 and $170.97. ACLS’s earning is $6.99 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: ACMR (Acm Research Inc)
NASDAQ: ACMR (Acm Research Inc) has closed at $17.89, its traded Volume was 792.205K shares, ACMR opened the Day at $17.97, it made an intraday Low of $17.5501, and an intraday High of $18.49. ACMR (Acm Research Inc) 52-week High is $21.07, 52-week Low is: $6.91, it has supports at $15.78 and $12.52, resistances at $21.06 and $24.59. ACMR’s earning is $1.08 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: ADMA (Adma Biologics) has closed at $4.04, its traded Volume was 2042.26K shares, ADMA opened the Day at $4.1, it made an intraday Low of $3.95, and an intraday High of $4.1. ADMA (Adma Biologics) 52-week High is $4.65, 52-week Low is: $2.945, it has supports at $3.44 and $3.05, resistances at $4.09 and $4.77. ADMA’s earning is $-0.11 per share, Its PE ratio is -37. Overall, this stock is rated STRONG BUY today.
NYSE: ALC (Alcon Inc) has closed at $77.09, its traded Volume was 987.39K shares, ALC opened the Day at $76.38, it made an intraday Low of $76.25, and an intraday High of $77.42. ALC (Alcon Inc) 52-week High is $86.2, 52-week Low is: $63.78, it has supports at $72.48 and $69.44, resistances at $77.41 and $90.41. ALC’s earning is $0.91 per share, Its PE ratio is 85. Overall, this stock is rated BUY today.
NYSE: ALK (Alaska Air Group) has closed at $39.165, its traded Volume was 4640.6K shares, ALK opened the Day at $39.2, it made an intraday Low of $38.35, and an intraday High of $39.32. ALK (Alaska Air Group) 52-week High is $57.18, 52-week Low is: $30.75, it has supports at $34.22 and $30.75, resistances at $39.84 and $46.53. ALK’s earning is $2.01 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: ALKT (Alkami Technology Inc)
NASDAQ: ALKT (Alkami Technology Inc) has closed at $23.18, its traded Volume was 497.886K shares, ALKT opened the Day at $23.51, it made an intraday Low of $22.68, and an intraday High of $23.92. ALKT (Alkami Technology Inc) 52-week High is $24.34, 52-week Low is: $10.93, it has supports at $19.48 and $16.48, resistances at $24.34 and $28.42. ALKT’s earning is $-0.59 per share, Its PE ratio is -39. Overall, this stock is rated BUY today.
NASDAQ: AMEH (Apollo Medical Holdings Inc)
NASDAQ: AMEH (Apollo Medical Holdings Inc) has closed at $36.94, its traded Volume was 370.581K shares, AMEH opened the Day at $36, it made an intraday Low of $35.885, and an intraday High of $36.98. AMEH (Apollo Medical Holdings Inc) 52-week High is $40.81, 52-week Low is: $27.55, it has supports at $31.96 and $28.87, resistances at $36.97 and $43.18. AMEH’s earning is $1.04 per share, Its PE ratio is 36. Overall, this stock is rated STRONG BUY today.
NYSE: APTV (Aptiv Plc) has closed at $88.84, its traded Volume was 4175.85K shares, APTV opened the Day at $83.24, it made an intraday Low of $82.5, and an intraday High of $88.85. APTV (Aptiv Plc) 52-week High is $124.88, 52-week Low is: $71.01, it has supports at $81.81 and $71.01, resistances at $99.3 and $115.98. APTV’s earning is $8.03 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: AQN (Algonquin Pwr & Util)
NYSE: AQN (Algonquin Pwr & Util) has closed at $6.53, its traded Volume was 7899.84K shares, AQN opened the Day at $6.42, it made an intraday Low of $6.42, and an intraday High of $6.56. AQN (Algonquin Pwr & Util) 52-week High is $9.14, 52-week Low is: $4.9, it has supports at $5.53 and $4.9, resistances at $6.55 and $7.65. AQN’s earning is $-0.36 per share, Its PE ratio is -18. Overall, this stock is rated STRONG BUY today.
NASDAQ: ARAY (Accuray Inc) has closed at $2.78, its traded Volume was 557.958K shares, ARAY opened the Day at $2.79, it made an intraday Low of $2.72, and an intraday High of $2.8501. ARAY (Accuray Inc) 52-week High is $4.3, 52-week Low is: $1.85, it has supports at $2.65 and $2.39, resistances at $3.09 and $3.6. ARAY’s earning is $-0.07 per share, Its PE ratio is -40. Overall, this stock is rated STRONG BUY today.
NASDAQ: ARCT (Arcturus Therapeutics Ltd)
NASDAQ: ARCT (Arcturus Therapeutics Ltd) has closed at $28.04, its traded Volume was 555.804K shares, ARCT opened the Day at $26.29, it made an intraday Low of $26.29, and an intraday High of $28.24. ARCT (Arcturus Therapeutics Ltd) 52-week High is $37.75, 52-week Low is: $14.21, it has supports at $21.61 and $17.52, resistances at $28.23 and $32.97. ARCT’s earning is $3.76 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NASDAQ: ATSG (Air Transport) has closed at $16.64, its traded Volume was 1489.16K shares, ATSG opened the Day at $16.02, it made an intraday Low of $16.02, and an intraday High of $16.72. ATSG (Air Transport) 52-week High is $28.7, 52-week Low is: $14.03, it has supports at $14.02 and $11.66, resistances at $18.81 and $21.78. ATSG’s earning is $1.48 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: AXNX (Axonics Inc) has closed at $59.52, its traded Volume was 707.53K shares, AXNX opened the Day at $59.32, it made an intraday Low of $59.075, and an intraday High of $61.46. AXNX (Axonics Inc) 52-week High is $68.22, 52-week Low is: $47.59, it has supports at $53.31 and $48.29, resistances at $61.45 and $71.77. AXNX’s earning is $-0.23 per share, Its PE ratio is -259. Overall, this stock is rated BUY today.
NASDAQ: AZN (Astrazeneca Plc ADR)
NASDAQ: AZN (Astrazeneca Plc ADR) has closed at $66.35, its traded Volume was 7453.54K shares, AZN opened the Day at $66.7, it made an intraday Low of $66.065, and an intraday High of $66.8812. AZN (Astrazeneca Plc ADR) 52-week High is $76.56, 52-week Low is: $61.73, it has supports at $65.24 and $61.72, resistances at $70.94 and $82.85. AZN’s earning is $1.89 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: BAP (Credicorp Ltd) has closed at $140.11, its traded Volume was 524.281K shares, BAP opened the Day at $132.19, it made an intraday Low of $132.19, and an intraday High of $140.45. BAP (Credicorp Ltd) 52-week High is $160.15, 52-week Low is: $116.42, it has supports at $125.58 and $116.41, resistances at $140.44 and $164.03. BAP’s earning is $16.49 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: BBAI (Bigbear.Ai Holdings Inc)
NYSE: BBAI (Bigbear.Ai Holdings Inc) has closed at $1.88, its traded Volume was 2668.45K shares, BBAI opened the Day at $1.89, it made an intraday Low of $1.8403, and an intraday High of $1.94. BBAI (Bigbear.Ai Holdings Inc) 52-week High is $6.77, 52-week Low is: $0.58, it has supports at $1.5 and $1.15, resistances at $2.08 and $2.42. BBAI’s earning is $-0.5 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: BCC (Boise Cascade L.L.C.)
NYSE: BCC (Boise Cascade L.L.C.) has closed at $119.16, its traded Volume was 305.932K shares, BCC opened the Day at $116.12, it made an intraday Low of $115.825, and an intraday High of $119.69. BCC (Boise Cascade L.L.C.) 52-week High is $119.69, 52-week Low is: $59.32, it has supports at $99.67 and $87.31, resistances at $119.69 and $139.79. BCC’s earning is $12.63 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: BDJ (Blackrock Enhanced Dividend Achievers)
NYSE: BDJ (Blackrock Enhanced Dividend Achievers) has closed at $7.875, its traded Volume was 622.906K shares, BDJ opened the Day at $7.83, it made an intraday Low of $7.82, and an intraday High of $7.89. BDJ (Blackrock Enhanced Dividend Achievers) 52-week High is $9.45, 52-week Low is: $6.91, it has supports at $7.28 and $6.9, resistances at $7.92 and $9.25. BDJ’s earning is $0.85 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: BECN (Beacon Roofing Suppl)
NASDAQ: BECN (Beacon Roofing Suppl) has closed at $85.8, its traded Volume was 1526.03K shares, BECN opened the Day at $83.85, it made an intraday Low of $83.32, and an intraday High of $86.72. BECN (Beacon Roofing Suppl) 52-week High is $87.46, 52-week Low is: $50.42, it has supports at $75.46 and $68.5, resistances at $86.72 and $101.28. BECN’s earning is $-1.03 per share, Its PE ratio is -83. Overall, this stock is rated BUY today.
NYSE: BLCO (Bausch & Lomb Corp)
NYSE: BLCO (Bausch & Lomb Corp) has closed at $15.83, its traded Volume was 477.526K shares, BLCO opened the Day at $15.7, it made an intraday Low of $15.67, and an intraday High of $16.235. BLCO (Bausch & Lomb Corp) 52-week High is $21.95, 52-week Low is: $14.37, it has supports at $14.64 and $12.18, resistances at $16.48 and $17.62. BLCO’s earning is $-0.59 per share, Its PE ratio is -27. Overall, this stock is rated STRONG BUY today.
NASDAQ: BLFS (Biolife Solutions)
NASDAQ: BLFS (Biolife Solutions) has closed at $14.59, its traded Volume was 869.699K shares, BLFS opened the Day at $13.99, it made an intraday Low of $13.99, and an intraday High of $14.88. BLFS (Biolife Solutions) 52-week High is $26.89, 52-week Low is: $8.92, it has supports at $11.19 and $8.92, resistances at $14.88 and $17.37. BLFS’s earning is $-2.37 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: CCJ (Cameco Corp) has closed at $46.23, its traded Volume was 6812.48K shares, CCJ opened the Day at $46.05, it made an intraday Low of $44.11, and an intraday High of $46.575. CCJ (Cameco Corp) 52-week High is $46.76, 52-week Low is: $21.22, it has supports at $39.96 and $35.77, resistances at $46.75 and $54.6. CCJ’s earning is $0.45 per share, Its PE ratio is 103. Overall, this stock is rated BUY today.
NASDAQ: CDMO (Avid Bioservices Inc)
NASDAQ: CDMO (Avid Bioservices Inc) has closed at $5.8, its traded Volume was 2158.15K shares, CDMO opened the Day at $5.52, it made an intraday Low of $5.45, and an intraday High of $6.1191. CDMO (Avid Bioservices Inc) 52-week High is $21.05, 52-week Low is: $4.071, it has supports at $4.07 and $3.38, resistances at $7.48 and $9.6. CDMO’s earning is $-0.18 per share, Its PE ratio is -32. Overall, this stock is rated STRONG BUY today.
NASDAQ: CHI (Calamos Cv Opp & Inc)
NASDAQ: CHI (Calamos Cv Opp & Inc) has closed at $10.4, its traded Volume was 340.019K shares, CHI opened the Day at $10.2, it made an intraday Low of $10.185, and an intraday High of $10.45. CHI (Calamos Cv Opp & Inc) 52-week High is $12.59, 52-week Low is: $9.7, it has supports at $10.2 and $9.69, resistances at $11.05 and $12.9. CHI’s earning is $-0.99 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: CHX (Championx Corp) has closed at $30.8, its traded Volume was 1827.23K shares, CHX opened the Day at $30.38, it made an intraday Low of $30.06, and an intraday High of $30.95. CHX (Championx Corp) 52-week High is $38.37, 52-week Low is: $23.66, it has supports at $28.03 and $23.32, resistances at $32.37 and $35.06. CHX’s earning is $1.51 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: CIVI (Civitas Resources Inc)
NYSE: CIVI (Civitas Resources Inc) has closed at $69.29, its traded Volume was 1285.83K shares, CIVI opened the Day at $67.51, it made an intraday Low of $67.51, and an intraday High of $70.08. CIVI (Civitas Resources Inc) 52-week High is $86.58, 52-week Low is: $53.56, it has supports at $65.22 and $54.26, resistances at $74.33 and $79.97. CIVI’s earning is $8.98 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: CLNE (Clean Energy Fuels)
NASDAQ: CLNE (Clean Energy Fuels) has closed at $3.83, its traded Volume was 3399.08K shares, CLNE opened the Day at $3.69, it made an intraday Low of $3.69, and an intraday High of $3.89. CLNE (Clean Energy Fuels) 52-week High is $6.1, 52-week Low is: $3.03, it has supports at $3.44 and $3.02, resistances at $4.13 and $4.82. CLNE’s earning is $-0.41 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NASDAQ: CLOV (Clover Health Investments Corp)
NASDAQ: CLOV (Clover Health Investments Corp) has closed at $1, its traded Volume was 6619.27K shares, CLOV opened the Day at $1, it made an intraday Low of $0.995, and an intraday High of $1.05. CLOV (Clover Health Investments Corp) 52-week High is $1.63, 52-week Low is: $0.708, it has supports at $0.95 and $0.82, resistances at $1.17 and $1.36. CLOV’s earning is $-0.47 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: CMP (Compass Minerals Intl Inc)
NYSE: CMP (Compass Minerals Intl Inc) has closed at $25.811, its traded Volume was 602.963K shares, CMP opened the Day at $25.37, it made an intraday Low of $25.37, and an intraday High of $27.25. CMP (Compass Minerals Intl Inc) 52-week High is $47.68, 52-week Low is: $22.8, it has supports at $25.04 and $22.79, resistances at $28.7 and $33.52. CMP’s earning is $0.37 per share, Its PE ratio is 70. Overall, this stock is rated STRONG BUY today.
NYSE: CSAN (Cosan Sa Spon ADR WI)
NYSE: CSAN (Cosan Sa Spon ADR WI) has closed at $15.13, its traded Volume was 438.071K shares, CSAN opened the Day at $15.41, it made an intraday Low of $14.995, and an intraday High of $15.62. CSAN (Cosan Sa Spon ADR WI) 52-week High is $17.505, 52-week Low is: $10.13, it has supports at $13.28 and $11.85, resistances at $15.61 and $18.23. CSAN’s earning is $-0.21 per share, Its PE ratio is -72. Overall, this stock is rated STRONG BUY today.
NASDAQ: CSGP (Costar Group Inc)
NASDAQ: CSGP (Costar Group Inc) has closed at $88.25, its traded Volume was 3361.02K shares, CSGP opened the Day at $87.15, it made an intraday Low of $86.77, and an intraday High of $89.07. CSGP (Costar Group Inc) 52-week High is $92.36, 52-week Low is: $65.12, it has supports at $75.63 and $67.34, resistances at $89.06 and $104.02. CSGP’s earning is $0.99 per share, Its PE ratio is 89. Overall, this stock is rated BUY today.
NYSE: CTVA (Corteva Inc) has closed at $46.55, its traded Volume was 5392.7K shares, CTVA opened the Day at $45.915, it made an intraday Low of $45.915, and an intraday High of $47.52. CTVA (Corteva Inc) 52-week High is $65.21, 52-week Low is: $43.22, it has supports at $43.22 and $35.95, resistances at $48.6 and $51.93. CTVA’s earning is $1.57 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: CVX (Chevron Corp) has closed at $149.91, its traded Volume was 13107K shares, CVX opened the Day at $145.85, it made an intraday Low of $145.85, and an intraday High of $149.91. CVX (Chevron Corp) 52-week High is $187.81, 52-week Low is: $140.72, it has supports at $140.72 and $117.07, resistances at $158.91 and $170.16. CVX’s earning is $13.47 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: CZR (Caesars Entertainment Inc)
NASDAQ: CZR (Caesars Entertainment Inc) has closed at $48.63, its traded Volume was 8144.6K shares, CZR opened the Day at $48.25, it made an intraday Low of $47.6, and an intraday High of $50.5056. CZR (Caesars Entertainment Inc) 52-week High is $60.27, 52-week Low is: $38.33, it has supports at $42.97 and $38.33, resistances at $50.5 and $58.98. CZR’s earning is $3.28 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: DD (Dupont Denemours Inc)
NYSE: DD (Dupont Denemours Inc) has closed at $73.445, its traded Volume was 3174.54K shares, DD opened the Day at $72.42, it made an intraday Low of $72.42, and an intraday High of $73.7493. DD (Dupont Denemours Inc) 52-week High is $78.74, 52-week Low is: $62.8, it has supports at $70.54 and $66.55, resistances at $77.01 and $89.94. DD’s earning is $1.97 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: DDOG (Datadog Inc Cl A)
NASDAQ: DDOG (Datadog Inc Cl A) has closed at $120.65, its traded Volume was 5517.44K shares, DDOG opened the Day at $119.01, it made an intraday Low of $117.685, and an intraday High of $120.965. DDOG (Datadog Inc Cl A) 52-week High is $120.965, 52-week Low is: $61.34, it has supports at $94.28 and $77.8, resistances at $120.96 and $141.28. DDOG’s earning is $-0.11 per share, Its PE ratio is -1097. Overall, this stock is rated BUY today.
NYSE: DE (Deere & Company) has closed at $388.48, its traded Volume was 3203.19K shares, DE opened the Day at $381.24, it made an intraday Low of $380.14, and an intraday High of $395.33. DE (Deere & Company) 52-week High is $450, 52-week Low is: $345.55, it has supports at $370.77 and $355.6, resistances at $395.32 and $461.73. DE’s earning is $34.65 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: DHR (Danaher Corp) has closed at $229.35, its traded Volume was 4465.13K shares, DHR opened the Day at $230.77, it made an intraday Low of $226.59, and an intraday High of $232.745. DHR (Danaher Corp) 52-week High is $247.624, 52-week Low is: $182.09, it has supports at $201.43 and $182.08, resistances at $232.74 and $271.84. DHR’s earning is $7.93 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: DOW (Dow Inc) has closed at $54.28, its traded Volume was 6052.17K shares, DOW opened the Day at $52.88, it made an intraday Low of $52.75, and an intraday High of $54.45. DOW (Dow Inc) 52-week High is $60.875, 52-week Low is: $47.26, it has supports at $50 and $47.25, resistances at $54.45 and $63.59. DOW’s earning is $1.84 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NASDAQ: DOYU (Douyu International Holdings Ltd ADR)
NASDAQ: DOYU (Douyu International Holdings Ltd ADR) has closed at $0.777, its traded Volume was 864.274K shares, DOYU opened the Day at $0.775, it made an intraday Low of $0.762, and an intraday High of $0.802. DOYU (Douyu International Holdings Ltd ADR) 52-week High is $2.12, 52-week Low is: $0.7, it has supports at $0.69 and $0.57, resistances at $0.89 and $1.02. DOYU’s earning is $0.03 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: DTC (Solo Brands Inc Cl A)
NYSE: DTC (Solo Brands Inc Cl A) has closed at $5.54, its traded Volume was 633.487K shares, DTC opened the Day at $5.45, it made an intraday Low of $5.435, and an intraday High of $5.76. DTC (Solo Brands Inc Cl A) 52-week High is $8.856, 52-week Low is: $3.39, it has supports at $4.47 and $3.68, resistances at $5.76 and $6.72. DTC’s earning is $0.38 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: EC (Ecopetrol S.A. ADR) has closed at $12.956, its traded Volume was 3656.56K shares, EC opened the Day at $12.8, it made an intraday Low of $12.7725, and an intraday High of $13.1099. EC (Ecopetrol S.A. ADR) 52-week High is $13.11, 52-week Low is: $8.59, it has supports at $11.49 and $10.5, resistances at $13.1 and $15.3. EC’s earning is $2.4 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: EFC (Ellington Financial Llc)
NYSE: EFC (Ellington Financial Llc) has closed at $13.055, its traded Volume was 3679.98K shares, EFC opened the Day at $13.1, it made an intraday Low of $12.97, and an intraday High of $13.15. EFC (Ellington Financial Llc) 52-week High is $14.42, 52-week Low is: $10.82, it has supports at $12.3 and $11.75, resistances at $13.19 and $15.4. EFC’s earning is $1.11 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: EVH (Evolent Health Inc Cl A Com)
NYSE: EVH (Evolent Health Inc Cl A Com) has closed at $29.95, its traded Volume was 1023.84K shares, EVH opened the Day at $30.03, it made an intraday Low of $29.475, and an intraday High of $30.59. EVH (Evolent Health Inc Cl A Com) 52-week High is $36.7, 52-week Low is: $23.33, it has supports at $26.09 and $23.32, resistances at $30.59 and $35.72. EVH’s earning is $-1.03 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NYSE: EVRI (Everi Holdings Inc)
NYSE: EVRI (Everi Holdings Inc) has closed at $11.51, its traded Volume was 1885.02K shares, EVRI opened the Day at $11.17, it made an intraday Low of $11.15, and an intraday High of $11.6994. EVRI (Everi Holdings Inc) 52-week High is $19.85, 52-week Low is: $9.94, it has supports at $9.93 and $8.26, resistances at $12.04 and $13.35. EVRI’s earning is $1.17 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: EYE (National Vision Holdings Inc)
NASDAQ: EYE (National Vision Holdings Inc) has closed at $20.31, its traded Volume was 1271.93K shares, EYE opened the Day at $20.25, it made an intraday Low of $19.93, and an intraday High of $21.05. EYE (National Vision Holdings Inc) 52-week High is $43.82, 52-week Low is: $13.71, it has supports at $16.51 and $13.71, resistances at $21.04 and $24.57. EYE’s earning is $-0.75 per share, Its PE ratio is -27. Overall, this stock is rated STRONG BUY today.
NASDAQ: FNKO (Funko Inc Cl A) has closed at $7.13, its traded Volume was 539.015K shares, FNKO opened the Day at $7.11, it made an intraday Low of $7.04, and an intraday High of $7.35. FNKO (Funko Inc Cl A) 52-week High is $13.42, 52-week Low is: $5.27, it has supports at $6.03 and $5.01, resistances at $8.49 and $10.02. FNKO’s earning is $-3.97 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: FOXF (Fox Factory Cp) has closed at $66.3, its traded Volume was 766.304K shares, FOXF opened the Day at $65.11, it made an intraday Low of $65.11, and an intraday High of $67.255. FOXF (Fox Factory Cp) 52-week High is $127.54, 52-week Low is: $49.12, it has supports at $49.11 and $40.85, resistances at $78.92 and $97.36. FOXF’s earning is $4 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: FRGE (Forge Global Hldgs Inc)
NYSE: FRGE (Forge Global Hldgs Inc) has closed at $3.5, its traded Volume was 758.926K shares, FRGE opened the Day at $3.37, it made an intraday Low of $3.28, and an intraday High of $3.56. FRGE (Forge Global Hldgs Inc) 52-week High is $3.56, 52-week Low is: $1.1, it has supports at $2.55 and $1.94, resistances at $3.55 and $4.14. FRGE’s earning is $-0.51 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: FSLY (Fastly Inc) has closed at $18.95, its traded Volume was 4318.26K shares, FSLY opened the Day at $18.49, it made an intraday Low of $18.4, and an intraday High of $19.37. FSLY (Fastly Inc) 52-week High is $24.31, 52-week Low is: $7.15, it has supports at $15.82 and $13.64, resistances at $19.37 and $22.62. FSLY’s earning is $-1.24 per share, Its PE ratio is -15. Overall, this stock is rated STRONG BUY today.
NASDAQ: FTRE (Fortrea Holdings Inc)
NASDAQ: FTRE (Fortrea Holdings Inc) has closed at $32.72, its traded Volume was 1386K shares, FTRE opened the Day at $32.43, it made an intraday Low of $32.43, and an intraday High of $33.92. FTRE (Fortrea Holdings Inc) 52-week High is $37.3, 52-week Low is: $24.925, it has supports at $29.5 and $26.62, resistances at $34.16 and $39.89. FTRE’s earning is $-0.77 per share, Its PE ratio is -42. Overall, this stock is rated BUY today.
NYSE: GENI (Genius Sports Ltd)
NYSE: GENI (Genius Sports Ltd) has closed at $5.945, its traded Volume was 1961.6K shares, GENI opened the Day at $5.9, it made an intraday Low of $5.86, and an intraday High of $6.12. GENI (Genius Sports Ltd) 52-week High is $8.45, 52-week Low is: $3.12, it has supports at $5.18 and $4.61, resistances at $6.11 and $7.13. GENI’s earning is $-0.87 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: GGR (Gogoro Inc) has closed at $2.66, its traded Volume was 474.237K shares, GGR opened the Day at $2.5, it made an intraday Low of $2.5, and an intraday High of $2.68. GGR (Gogoro Inc) 52-week High is $5.09, 52-week Low is: $2.33, it has supports at $2.56 and $2.32, resistances at $2.97 and $3.46. GGR’s earning is $-0.27 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: GPC (Genuine Parts Company)
NYSE: GPC (Genuine Parts Company) has closed at $139.92, its traded Volume was 948.428K shares, GPC opened the Day at $139, it made an intraday Low of $138.49, and an intraday High of $141.57. GPC (Genuine Parts Company) 52-week High is $181.37, 52-week Low is: $126.35, it has supports at $135.72 and $126.34, resistances at $150.91 and $176.26. GPC’s earning is $8.86 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: GRNT (Granite Ridge Resources Inc)
NYSE: GRNT (Granite Ridge Resources Inc) has closed at $6.165, its traded Volume was 667.064K shares, GRNT opened the Day at $6.19, it made an intraday Low of $6.12, and an intraday High of $6.23. GRNT (Granite Ridge Resources Inc) 52-week High is $9.62, 52-week Low is: $4.815, it has supports at $6.04 and $5.69, resistances at $6.63 and $7.74. GRNT’s earning is $0.89 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: GWH (Ess Tech Inc) has closed at $1.32, its traded Volume was 1813.44K shares, GWH opened the Day at $1.28, it made an intraday Low of $1.2212, and an intraday High of $1.32. GWH (Ess Tech Inc) 52-week High is $2.645, 52-week Low is: $0.75, it has supports at $1 and $0.83, resistances at $1.67 and $2.1. GWH’s earning is $-9.435e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: HTGC (Hercules Technology Growth Capital)
NYSE: HTGC (Hercules Technology Growth Capital) has closed at $15.938, its traded Volume was 1631.25K shares, HTGC opened the Day at $15.76, it made an intraday Low of $15.68, and an intraday High of $16.165. HTGC (Hercules Technology Growth Capital) 52-week High is $18.05, 52-week Low is: $10.94, it has supports at $15.6 and $15.02, resistances at $16.56 and $19.34. HTGC’s earning is $2 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: HUYA (Huya Inc ADR) has closed at $3.765, its traded Volume was 1791.56K shares, HUYA opened the Day at $3.7, it made an intraday Low of $3.69, and an intraday High of $3.86. HUYA (Huya Inc ADR) 52-week High is $6.495, 52-week Low is: $2.155, it has supports at $3.32 and $2.81, resistances at $4.15 and $4.84. HUYA’s earning is $-0.26 per share, Its PE ratio is -14. Overall, this stock is rated STRONG BUY today.
NASDAQ: IAS (Integral Ad Science Holding Corp)
NASDAQ: IAS (Integral Ad Science Holding Corp) has closed at $15.14, its traded Volume was 1612.34K shares, IAS opened the Day at $14.89, it made an intraday Low of $14.69, and an intraday High of $15.16. IAS (Integral Ad Science Holding Corp) 52-week High is $20.875, 52-week Low is: $8.23, it has supports at $12.58 and $11, resistances at $15.15 and $17.69. IAS’s earning is $0.05 per share, Its PE ratio is 303. Overall, this stock is rated BUY today.
NASDAQ: IIIV (I3 Verticals Inc Cl A)
NASDAQ: IIIV (I3 Verticals Inc Cl A) has closed at $21.2, its traded Volume was 354.886K shares, IIIV opened the Day at $20.79, it made an intraday Low of $20.79, and an intraday High of $21.775. IIIV (I3 Verticals Inc Cl A) 52-week High is $30.84, 52-week Low is: $17.87, it has supports at $19.35 and $17.87, resistances at $21.77 and $25.42. IIIV’s earning is $-0.07 per share, Its PE ratio is -303. Overall, this stock is rated BUY today.
NYSE: KGC (Kinross Gold Corp) has closed at $6.12, its traded Volume was 21494.3K shares, KGC opened the Day at $6.09, it made an intraday Low of $6.09, and an intraday High of $6.25. KGC (Kinross Gold Corp) 52-week High is $6.25, 52-week Low is: $3.4, it has supports at $5.06 and $4.34, resistances at $6.25 and $7.29. KGC’s earning is $0.19 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: KGS (Kodiak Gas Services Inc)
NYSE: KGS (Kodiak Gas Services Inc) has closed at $18.58, its traded Volume was 305.029K shares, KGS opened the Day at $18.3, it made an intraday Low of $18.3, and an intraday High of $18.723. KGS (Kodiak Gas Services Inc) 52-week High is $19.79, 52-week Low is: $15.05, it has supports at $17.47 and $16.71, resistances at $18.72 and $21.86. KGS’s earning is $0.39 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: KNOP (Knot Offshore Partners LP)
NYSE: KNOP (Knot Offshore Partners LP) has closed at $5.94, its traded Volume was 329.014K shares, KNOP opened the Day at $5.6, it made an intraday Low of $5.55, and an intraday High of $5.98. KNOP (Knot Offshore Partners LP) 52-week High is $10.69, 52-week Low is: $4.28, it has supports at $5.65 and $5.16, resistances at $6.46 and $7.54. KNOP’s earning is $-0.77 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NASDAQ: KRNT (Kornit Digital Ord)
NASDAQ: KRNT (Kornit Digital Ord) has closed at $20.28, its traded Volume was 303.443K shares, KRNT opened the Day at $19.56, it made an intraday Low of $19.555, and an intraday High of $20.55. KRNT (Kornit Digital Ord) 52-week High is $31.94, 52-week Low is: $13.29, it has supports at $16.05 and $13.28, resistances at $20.54 and $23.99. KRNT’s earning is $-1.55 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: KRO (Kronos Worldwide Inc)
NYSE: KRO (Kronos Worldwide Inc) has closed at $9.5, its traded Volume was 344.959K shares, KRO opened the Day at $9.07, it made an intraday Low of $9.02, and an intraday High of $9.54. KRO (Kronos Worldwide Inc) 52-week High is $12.01, 52-week Low is: $6.16, it has supports at $7.46 and $6.19, resistances at $9.53 and $11.13. KRO’s earning is $-0.56 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: KVYO (Klaviyo Inc Series A)
NYSE: KVYO (Klaviyo Inc Series A) has closed at $30.36, its traded Volume was 733.224K shares, KVYO opened the Day at $31, it made an intraday Low of $30.02, and an intraday High of $31.45. KVYO (Klaviyo Inc Series A) 52-week High is $37.36, 52-week Low is: $24.35, it has supports at $28.66 and $24.35, resistances at $35.65 and $41.63. KVYO’s earning is $-1.09 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NYSE: LAD (Lithia Motors) has closed at $303.773, its traded Volume was 491.622K shares, LAD opened the Day at $287.23, it made an intraday Low of $287.23, and an intraday High of $303.89. LAD (Lithia Motors) 52-week High is $329, 52-week Low is: $185, it has supports at $259.06 and $231.36, resistances at $303.89 and $354.94. LAD’s earning is $37.6 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: LAZR (Luminar Technologies Inc)
NASDAQ: LAZR (Luminar Technologies Inc) has closed at $3.06, its traded Volume was 18689.5K shares, LAZR opened the Day at $2.95, it made an intraday Low of $2.9, and an intraday High of $3.175. LAZR (Luminar Technologies Inc) 52-week High is $10.55, 52-week Low is: $2.3, it has supports at $2.29 and $1.9, resistances at $3.63 and $4.46. LAZR’s earning is $-1.51 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: LGIH (LGI Homes Inc) has closed at $133.09, its traded Volume was 359.506K shares, LGIH opened the Day at $126.56, it made an intraday Low of $126.56, and an intraday High of $134.29. LGIH (LGI Homes Inc) 52-week High is $141.91, 52-week Low is: $84.16, it has supports at $103.3 and $84.16, resistances at $134.28 and $156.83. LGIH’s earning is $7.68 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: MBLY (Mobileye Global Inc Cl A)
NASDAQ: MBLY (Mobileye Global Inc Cl A) has closed at $42.3, its traded Volume was 2439.29K shares, MBLY opened the Day at $41.1, it made an intraday Low of $41.1, and an intraday High of $42.37. MBLY (Mobileye Global Inc Cl A) 52-week High is $48.11, 52-week Low is: $28.73, it has supports at $37.18 and $33, resistances at $43.95 and $51.33. MBLY’s earning is $-0.07 per share, Its PE ratio is -604. Overall, this stock is rated BUY today.
NASDAQ: MNDY (Monday.com Ltd) has closed at $190.77, its traded Volume was 1599.19K shares, MNDY opened the Day at $185.51, it made an intraday Low of $184.24, and an intraday High of $195.14. MNDY (Monday.com Ltd) 52-week High is $195.14, 52-week Low is: $94.76, it has supports at $150 and $122.12, resistances at $195.13 and $227.91. MNDY’s earning is $-0.28 per share, Its PE ratio is -681. Overall, this stock is rated BUY today.
NASDAQ: MQ (Marqeta Inc Cl A) has closed at $6.48, its traded Volume was 8696.12K shares, MQ opened the Day at $6.52, it made an intraday Low of $6.245, and an intraday High of $6.64. MQ (Marqeta Inc Cl A) 52-week High is $7.51, 52-week Low is: $3.46, it has supports at $5.56 and $4.86, resistances at $6.71 and $7.83. MQ’s earning is $-0.39 per share, Its PE ratio is -17. Overall, this stock is rated STRONG BUY today.
NASDAQ: MREO (Mereo Biopharma Group Plc ADR)
NASDAQ: MREO (Mereo Biopharma Group Plc ADR) has closed at $2.09, its traded Volume was 554.137K shares, MREO opened the Day at $2.08, it made an intraday Low of $2.05, and an intraday High of $2.121. MREO (Mereo Biopharma Group Plc ADR) 52-week High is $2.39, 52-week Low is: $0.495, it has supports at $1.62 and $1.16, resistances at $2.39 and $2.79. MREO’s earning is $-0.32 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: MTCH (Match Group Inc)
NASDAQ: MTCH (Match Group Inc) has closed at $34.53, its traded Volume was 7085.44K shares, MTCH opened the Day at $34.17, it made an intraday Low of $33.99, and an intraday High of $35.08. MTCH (Match Group Inc) 52-week High is $54.6, 52-week Low is: $27.85, it has supports at $32.15 and $27.85, resistances at $39.13 and $45.7. MTCH’s earning is $1.77 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NASDAQ: NEO (Neogenomics Inc) has closed at $19.98, its traded Volume was 2022.24K shares, NEO opened the Day at $19.49, it made an intraday Low of $19.21, and an intraday High of $20.025. NEO (Neogenomics Inc) 52-week High is $20.54, 52-week Low is: $8.7, it has supports at $14.84 and $11.64, resistances at $20.02 and $23.38. NEO’s earning is $-0.77 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: NOV (Nov Inc) has closed at $20.07, its traded Volume was 5369.84K shares, NOV opened the Day at $19.48, it made an intraday Low of $19.385, and an intraday High of $20.125. NOV (Nov Inc) 52-week High is $24.83, 52-week Low is: $14.05, it has supports at $19.52 and $18.29, resistances at $21.53 and $25.14. NOV’s earning is $1.26 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: NPWR (Net Power Inc.) has closed at $10.27, its traded Volume was 437.513K shares, NPWR opened the Day at $10.1, it made an intraday Low of $9.85, and an intraday High of $10.47. NPWR (Net Power Inc.) 52-week High is $17.62, 52-week Low is: $8.25, it has supports at $8.25 and $6.86, resistances at $12.65 and $15.38. NPWR’s earning is $-1.0741e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ONON (On Holding Ag Cl A)
NYSE: ONON (On Holding Ag Cl A) has closed at $30.55, its traded Volume was 5748.35K shares, ONON opened the Day at $30.98, it made an intraday Low of $30.39, and an intraday High of $31.31. ONON (On Holding Ag Cl A) 52-week High is $37.08, 52-week Low is: $15.91, it has supports at $26.41 and $23.4, resistances at $31.3 and $36.55. ONON’s earning is $0.27 per share, Its PE ratio is 113. Overall, this stock is rated BUY today.
NASDAQ: OPRA (Opera Ltd ADR) has closed at $12.59, its traded Volume was 1813.01K shares, OPRA opened the Day at $13.42, it made an intraday Low of $12.4002, and an intraday High of $13.67. OPRA (Opera Ltd ADR) 52-week High is $28.58, 52-week Low is: $5.85, it has supports at $11.66 and $10.43, resistances at $13.67 and $15.96. OPRA’s earning is $0.7 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: OWL (Blue Owl Capital Inc)
NYSE: OWL (Blue Owl Capital Inc) has closed at $14.21, its traded Volume was 8224.58K shares, OWL opened the Day at $13.64, it made an intraday Low of $13.64, and an intraday High of $14.27. OWL (Blue Owl Capital Inc) 52-week High is $14.27, 52-week Low is: $9.7, it has supports at $12.92 and $12.1, resistances at $14.27 and $16.66. OWL’s earning is $0.08 per share, Its PE ratio is 178. Overall, this stock is rated STRONG BUY today.
NYSE: PAG (Penske Automotive Group)
NYSE: PAG (Penske Automotive Group) has closed at $163.36, its traded Volume was 318.137K shares, PAG opened the Day at $157.94, it made an intraday Low of $157.06, and an intraday High of $163.47. PAG (Penske Automotive Group) 52-week High is $180.84, 52-week Low is: $105.97, it has supports at $147.69 and $137.94, resistances at $163.47 and $190.93. PAG’s earning is $16.87 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: PENN (Penn Entertainment Inc)
NASDAQ: PENN (Penn Entertainment Inc) has closed at $26.17, its traded Volume was 8601.08K shares, PENN opened the Day at $25.96, it made an intraday Low of $25.26, and an intraday High of $26.8378. PENN (Penn Entertainment Inc) 52-week High is $36.26, 52-week Low is: $18.35, it has supports at $21.58 and $18.35, resistances at $26.83 and $31.33. PENN’s earning is $-0.73 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NYSE: PHG (Koninklijke Philips Electronics ADR)
NYSE: PHG (Koninklijke Philips Electronics ADR) has closed at $22.21, its traded Volume was 1384.83K shares, PHG opened the Day at $22, it made an intraday Low of $21.955, and an intraday High of $22.32. PHG (Koninklijke Philips Electronics ADR) 52-week High is $23.3, 52-week Low is: $12.96, it has supports at $19.49 and $17.75, resistances at $22.31 and $26.05. PHG’s earning is $-0.63 per share, Its PE ratio is -35. Overall, this stock is rated BUY today.
NASDAQ: PI (Impinj Inc) has closed at $88.64, its traded Volume was 452.223K shares, PI opened the Day at $87.62, it made an intraday Low of $84.9, and an intraday High of $90.5. PI (Impinj Inc) 52-week High is $144.9, 52-week Low is: $48.39, it has supports at $64.46 and $48.38, resistances at $90.5 and $105.7. PI’s earning is $-1.06 per share, Its PE ratio is -84. Overall, this stock is rated BUY today.
NASDAQ: PLTK (Playtika Holding Corp)
NASDAQ: PLTK (Playtika Holding Corp) has closed at $8.96, its traded Volume was 1204.31K shares, PLTK opened the Day at $9, it made an intraday Low of $8.925, and an intraday High of $9.225. PLTK (Playtika Holding Corp) 52-week High is $12.895, 52-week Low is: $7.58, it has supports at $8.37 and $7.57, resistances at $9.69 and $11.31. PLTK’s earning is $0.77 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: PM (Philip Morris International Inc)
NYSE: PM (Philip Morris International Inc) has closed at $94.68, its traded Volume was 6106.69K shares, PM opened the Day at $94.95, it made an intraday Low of $94.67, and an intraday High of $96.58. PM (Philip Morris International Inc) 52-week High is $105.62, 52-week Low is: $87.23, it has supports at $90.8 and $87.23, resistances at $96.58 and $112.8. PM’s earning is $5.15 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: PR (Permian Resources Corp)
NYSE: PR (Permian Resources Corp) has closed at $13.36, its traded Volume was 8937.55K shares, PR opened the Day at $13.23, it made an intraday Low of $13.17, and an intraday High of $13.55. PR (Permian Resources Corp) 52-week High is $15.49, 52-week Low is: $8.43, it has supports at $12.34 and $10.26, resistances at $14.28 and $15.48. PR’s earning is $0.89 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: PRGS (Progress Software)
NASDAQ: PRGS (Progress Software) has closed at $55.54, its traded Volume was 378.116K shares, PRGS opened the Day at $54.71, it made an intraday Low of $54.5, and an intraday High of $55.74. PRGS (Progress Software) 52-week High is $62.34, 52-week Low is: $48.93, it has supports at $51.58 and $49.02, resistances at $55.74 and $65.1. PRGS’s earning is $1.77 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: PROK (Prokidney Corp) has closed at $1.92, its traded Volume was 771.398K shares, PROK opened the Day at $1.85, it made an intraday Low of $1.8, and an intraday High of $2.08. PROK (Prokidney Corp) 52-week High is $14.19, 52-week Low is: $1.12, it has supports at $1.12 and $0.93, resistances at $3.41 and $4.84. PROK’s earning is $-0.58 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: PSFE (Paysafe Ltd) has closed at $11.649, its traded Volume was 740.358K shares, PSFE opened the Day at $11.52, it made an intraday Low of $11.41, and an intraday High of $11.86. PSFE (Paysafe Ltd) 52-week High is $24.25, 52-week Low is: $9.25, it has supports at $9.25 and $7.69, resistances at $12.27 and $14.14. PSFE’s earning is $-0.67 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: PUK (Prudential Public Ltd Company ADR)
NYSE: PUK (Prudential Public Ltd Company ADR) has closed at $22.64, its traded Volume was 1045.47K shares, PUK opened the Day at $22.69, it made an intraday Low of $22.5811, and an intraday High of $22.93. PUK (Prudential Public Ltd Company ADR) 52-week High is $34.37, 52-week Low is: $19.9, it has supports at $21.35 and $19.89, resistances at $23.72 and $27.7. PUK’s earning is $2.52 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: QSI (Quantum-Si Inc) has closed at $1.8, its traded Volume was 1164.04K shares, QSI opened the Day at $1.67, it made an intraday Low of $1.665, and an intraday High of $1.82. QSI (Quantum-Si Inc) 52-week High is $3.901, 52-week Low is: $1.12, it has supports at $1.39 and $1.12, resistances at $1.83 and $2.13. QSI’s earning is $-1.048e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: RBA (Rb Global Inc) has closed at $65.2, its traded Volume was 1456.2K shares, RBA opened the Day at $65.12, it made an intraday Low of $64.73, and an intraday High of $66.015. RBA (Rb Global Inc) 52-week High is $68.25, 52-week Low is: $51.07, it has supports at $62.43 and $58.84, resistances at $68.25 and $79.71. RBA’s earning is $1.02 per share, Its PE ratio is 64. Overall, this stock is rated STRONG BUY today.
NASDAQ: RMBS (Rambus Inc) has closed at $69.99, its traded Volume was 1688.49K shares, RMBS opened the Day at $69.71, it made an intraday Low of $68.92, and an intraday High of $71.9. RMBS (Rambus Inc) 52-week High is $71.9, 52-week Low is: $34.77, it has supports at $57.21 and $48.13, resistances at $71.9 and $83.97. RMBS’s earning is $2.62 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: RUM (Rumble Inc) has closed at $5.08, its traded Volume was 2833.77K shares, RUM opened the Day at $4.79, it made an intraday Low of $4.79, and an intraday High of $5.28. RUM (Rumble Inc) 52-week High is $11.25, 52-week Low is: $4.33, it has supports at $4.76 and $4.32, resistances at $5.48 and $6.4. RUM’s earning is $-0.42 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: SGRY (Surgery Partners CS)
NASDAQ: SGRY (Surgery Partners CS) has closed at $35.38, its traded Volume was 693.207K shares, SGRY opened the Day at $35.54, it made an intraday Low of $34.85, and an intraday High of $36.915. SGRY (Surgery Partners CS) 52-week High is $45.79, 52-week Low is: $22.05, it has supports at $27.72 and $22.04, resistances at $36.91 and $43.11. SGRY’s earning is $-0.33 per share, Its PE ratio is -107. Overall, this stock is rated STRONG BUY today.
NASDAQ: SHLS (Shoals Technologies Group Cl A)
NASDAQ: SHLS (Shoals Technologies Group Cl A) has closed at $15.79, its traded Volume was 8818.95K shares, SHLS opened the Day at $15.45, it made an intraday Low of $15.37, and an intraday High of $17.28. SHLS (Shoals Technologies Group Cl A) 52-week High is $30.1, 52-week Low is: $12.11, it has supports at $14.52 and $12.1, resistances at $18.45 and $21.54. SHLS’s earning is $0.86 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: SIMO (Silicon Motion Techn ADR)
NASDAQ: SIMO (Silicon Motion Techn ADR) has closed at $60.205, its traded Volume was 396.127K shares, SIMO opened the Day at $59.76, it made an intraday Low of $59.55, and an intraday High of $60.618. SIMO (Silicon Motion Techn ADR) 52-week High is $95.33, 52-week Low is: $49.5, it has supports at $55.23 and $51.84, resistances at $60.72 and $70.92. SIMO’s earning is $1.66 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: SLCA (U.S. Silica Holdings Inc)
NYSE: SLCA (U.S. Silica Holdings Inc) has closed at $11.49, its traded Volume was 797.002K shares, SLCA opened the Day at $11.55, it made an intraday Low of $11.42, and an intraday High of $11.82. SLCA (U.S. Silica Holdings Inc) 52-week High is $14.64, 52-week Low is: $10.38, it has supports at $10.42 and $8.66, resistances at $12.45 and $13.72. SLCA’s earning is $1.91 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NASDAQ: SMCI (Super Micro Computer)
NASDAQ: SMCI (Super Micro Computer) has closed at $294.4, its traded Volume was 4468.79K shares, SMCI opened the Day at $278, it made an intraday Low of $277.9, and an intraday High of $296.25. SMCI (Super Micro Computer) 52-week High is $357, 52-week Low is: $69.02, it has supports at $261.31 and $226.58, resistances at $317.5 and $370.83. SMCI’s earning is $10.83 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: SUN (Sunoco LP) has closed at $54.65, its traded Volume was 1282.76K shares, SUN opened the Day at $54.49, it made an intraday Low of $53.85, and an intraday High of $55.17. SUN (Sunoco LP) 52-week High is $55.8, 52-week Low is: $40.81, it has supports at $50.07 and $46.54, resistances at $55.79 and $65.16. SUN’s earning is $5.55 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: TDW (Tidewater Inc) has closed at $62.66, its traded Volume was 932.512K shares, TDW opened the Day at $59.98, it made an intraday Low of $59.72, and an intraday High of $62.66. TDW (Tidewater Inc) 52-week High is $73.55, 52-week Low is: $30.79, it has supports at $54.52 and $45.36, resistances at $65.63 and $72.5. TDW’s earning is $1.4 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NASDAQ: TPST (Tempest Therapeutics Inc)
NASDAQ: TPST (Tempest Therapeutics Inc) has closed at $4.09, its traded Volume was 1690.83K shares, TPST opened the Day at $3.95, it made an intraday Low of $3.8401, and an intraday High of $4.13. TPST (Tempest Therapeutics Inc) 52-week High is $9.77, 52-week Low is: $0.17, it has supports at $0.17 and $0.14, resistances at $6.1 and $9.77. TPST’s earning is $-2.2 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: TRIP (Tripadvisor Inc)
NASDAQ: TRIP (Tripadvisor Inc) has closed at $19.25, its traded Volume was 4870.88K shares, TRIP opened the Day at $19.13, it made an intraday Low of $18.73, and an intraday High of $19.65. TRIP (Tripadvisor Inc) 52-week High is $27.3, 52-week Low is: $14.15, it has supports at $16.24 and $14.14, resistances at $19.64 and $22.93. TRIP’s earning is $-0.18 per share, Its PE ratio is -107. Overall, this stock is rated BUY today.
NYSE: TSE (Trinseo S.A.) has closed at $7.07, its traded Volume was 671.345K shares, TSE opened the Day at $6.8, it made an intraday Low of $6.72, and an intraday High of $7.43. TSE (Trinseo S.A.) 52-week High is $30.535, 52-week Low is: $5.48, it has supports at $6.22 and $5.48, resistances at $7.44 and $8.68. TSE’s earning is $-22.57 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: TTWO (Take-Two Interactive)
NASDAQ: TTWO (Take-Two Interactive) has closed at $163.89, its traded Volume was 2962.52K shares, TTWO opened the Day at $163.29, it made an intraday Low of $162.4, and an intraday High of $164.85. TTWO (Take-Two Interactive) 52-week High is $164.85, 52-week Low is: $97.21, it has supports at $143.51 and $130.33, resistances at $164.85 and $192.54. TTWO’s earning is $-9.07 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: TWOU (2U Inc) has closed at $1.19, its traded Volume was 2399.77K shares, TWOU opened the Day at $1.11, it made an intraday Low of $1.11, and an intraday High of $1.25. TWOU (2U Inc) 52-week High is $13.15, 52-week Low is: $0.88, it has supports at $0.87 and $0.72, resistances at $1.96 and $2.64. TWOU’s earning is $-3.56 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TX (Ternium S.A. ADR) has closed at $41.37, its traded Volume was 388.208K shares, TX opened the Day at $40.75, it made an intraday Low of $40.75, and an intraday High of $42.46. TX (Ternium S.A. ADR) 52-week High is $45.81, 52-week Low is: $28.47, it has supports at $37.98 and $35.22, resistances at $42.45 and $49.58. TX’s earning is $1.5 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: USA (Liberty All-Star Equity Fund)
NYSE: USA (Liberty All-Star Equity Fund) has closed at $6.3, its traded Volume was 1103.57K shares, USA opened the Day at $6.28, it made an intraday Low of $6.25, and an intraday High of $6.34. USA (Liberty All-Star Equity Fund) 52-week High is $7.04, 52-week Low is: $5.59, it has supports at $5.89 and $5.61, resistances at $6.36 and $7.42. USA’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VCYT (Veracyte Inc) has closed at $28.45, its traded Volume was 826.484K shares, VCYT opened the Day at $28.41, it made an intraday Low of $28.05, and an intraday High of $29.34. VCYT (Veracyte Inc) 52-week High is $30.52, 52-week Low is: $19.52, it has supports at $23.27 and $19.52, resistances at $29.34 and $34.26. VCYT’s earning is $-0.69 per share, Its PE ratio is -41. Overall, this stock is rated STRONG BUY today.
NYSE: VEEV (Veeva Systems Inc)
NYSE: VEEV (Veeva Systems Inc) has closed at $182.76, its traded Volume was 1947.25K shares, VEEV opened the Day at $179.74, it made an intraday Low of $179.65, and an intraday High of $184.6. VEEV (Veeva Systems Inc) 52-week High is $225.49, 52-week Low is: $157, it has supports at $162.72 and $135.38, resistances at $198.37 and $220.41. VEEV’s earning is $3.49 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NYSE: WELL (Welltower Inc) has closed at $91.9, its traded Volume was 4268.86K shares, WELL opened the Day at $91.99, it made an intraday Low of $90.97, and an intraday High of $93.42. WELL (Welltower Inc) 52-week High is $93.42, 52-week Low is: $62.62, it has supports at $85.46 and $80.55, resistances at $93.41 and $109.1. WELL’s earning is $0.53 per share, Its PE ratio is 173. Overall, this stock is rated BUY today.
NYSE: WHD (Cactus Inc Cl A) has closed at $43.715, its traded Volume was 514.268K shares, WHD opened the Day at $42.78, it made an intraday Low of $42.29, and an intraday High of $43.86. WHD (Cactus Inc Cl A) 52-week High is $57.4, 52-week Low is: $31.365, it has supports at $39.58 and $32.93, resistances at $47.41 and $52.25. WHD’s earning is $2.32 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: WIW (U.S Treasury Inflation Prot Secs Fd 2)
NYSE: WIW (U.S Treasury Inflation Prot Secs Fd 2) has closed at $8.78, its traded Volume was 314.18K shares, WIW opened the Day at $8.62, it made an intraday Low of $8.62, and an intraday High of $8.81. WIW (U.S Treasury Inflation Prot Secs Fd 2) 52-week High is $9.73, 52-week Low is: $8.01, it has supports at $8.31 and $8.01, resistances at $8.81 and $10.29. WIW’s earning is $-1 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NYSE: WY (Weyerhaeuser Company)
NYSE: WY (Weyerhaeuser Company) has closed at $33.94, its traded Volume was 6022.06K shares, WY opened the Day at $32.61, it made an intraday Low of $32.61, and an intraday High of $34.08. WY (Weyerhaeuser Company) 52-week High is $36, 52-week Low is: $27.65, it has supports at $30.48 and $28.26, resistances at $34.08 and $39.8. WY’s earning is $0.87 per share, Its PE ratio is 39. Overall, this stock is rated STRONG BUY today.
NYSE: YELP (Yelp Inc) has closed at $45.36, its traded Volume was 656.618K shares, YELP opened the Day at $44.79, it made an intraday Low of $44.62, and an intraday High of $45.52. YELP (Yelp Inc) 52-week High is $47.59, 52-week Low is: $25.3, it has supports at $42.48 and $39.7, resistances at $47 and $54.89. YELP’s earning is $1.26 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: ZD (Ziff Davis Inc) has closed at $66.32, its traded Volume was 664.863K shares, ZD opened the Day at $66.15, it made an intraday Low of $65.935, and an intraday High of $68.94. ZD (Ziff Davis Inc) 52-week High is $94.06, 52-week Low is: $57.97, it has supports at $62.16 and $57.97, resistances at $68.94 and $80.52. ZD’s earning is $1 per share, Its PE ratio is 66. Overall, this stock is rated STRONG BUY today.
NASDAQ: ZYXI (Zynex Inc) has closed at $10.14, its traded Volume was 497.977K shares, ZYXI opened the Day at $9.42, it made an intraday Low of $9.42, and an intraday High of $10.23. ZYXI (Zynex Inc) 52-week High is $17.25, 52-week Low is: $6.88, it has supports at $8.24 and $7.03, resistances at $10.22 and $11.93. ZYXI’s earning is $0.43 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.