2023-11-03 MACD(12, 26, 9) Bull Crossover Stocks
- Friday, November 3, 2023, 17:16
- Stock Market, Stock Picks
- Add a comment
NYSE: A (Agilent Technologies)
NYSE: A (Agilent Technologies) has closed at $109.02, its traded Volume was 2478.17K shares, A opened the Day at $106.5, it made an intraday Low of $106.12, and an intraday High of $109.59. A (Agilent Technologies) 52-week High is $160.26, 52-week Low is: $96.8, it has supports at $96.8 and $80.53, resistances at $113.41 and $123.68. A’s earning is $3.82 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: ABNB (Airbnb Inc Cl A)
NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $122.64, its traded Volume was 8635.73K shares, ABNB opened the Day at $117.98, it made an intraday Low of $117.38, and an intraday High of $123.45. ABNB (Airbnb Inc Cl A) 52-week High is $154.95, 52-week Low is: $81.91, it has supports at $113.23 and $94.2, resistances at $136.66 and $151.15. ABNB’s earning is $3.41 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: ACM (Aecom Technology Corp)
NYSE: ACM (Aecom Technology Corp) has closed at $79.01, its traded Volume was 572.149K shares, ACM opened the Day at $78.99, it made an intraday Low of $78.95, and an intraday High of $79.72. ACM (Aecom Technology Corp) 52-week High is $92.16, 52-week Low is: $74.4, it has supports at $74.4 and $61.9, resistances at $83.65 and $89.37. ACM’s earning is $1.39 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NASDAQ: ACVA (Acv Auctions Inc Cl A)
NASDAQ: ACVA (Acv Auctions Inc Cl A) has closed at $14.71, its traded Volume was 969.866K shares, ACVA opened the Day at $14.21, it made an intraday Low of $13.87, and an intraday High of $14.78. ACVA (Acv Auctions Inc Cl A) 52-week High is $18.68, 52-week Low is: $6.51, it has supports at $12.92 and $10.74, resistances at $15.61 and $17.28. ACVA’s earning is $-0.51 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NASDAQ: ADI (Analog Devices) has closed at $167.92, its traded Volume was 3359.64K shares, ADI opened the Day at $165.94, it made an intraday Low of $165.94, and an intraday High of $169.46. ADI (Analog Devices) 52-week High is $200.1, 52-week Low is: $143.88, it has supports at $154.99 and $128.95, resistances at $172.89 and $183.96. ADI’s earning is $7.35 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: AEO (American Eagle Outfitters)
NYSE: AEO (American Eagle Outfitters) has closed at $18.53, its traded Volume was 2911.2K shares, AEO opened the Day at $18.51, it made an intraday Low of $18.4, and an intraday High of $18.76. AEO (American Eagle Outfitters) 52-week High is $18.76, 52-week Low is: $9.95, it has supports at $16.05 and $14.39, resistances at $18.76 and $21.91. AEO’s earning is $1.04 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: AIV (Apartment Investment and Management)
NYSE: AIV (Apartment Investment and Management) has closed at $6.33, its traded Volume was 1117.2K shares, AIV opened the Day at $6.15, it made an intraday Low of $6.15, and an intraday High of $6.33. AIV (Apartment Investment and Management) 52-week High is $8.93, 52-week Low is: $5.63, it has supports at $5.63 and $4.68, resistances at $7.06 and $7.96. AIV’s earning is $-1.22 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: AKAM (Akamai Technologies)
NASDAQ: AKAM (Akamai Technologies) has closed at $108.5, its traded Volume was 1960.59K shares, AKAM opened the Day at $105.89, it made an intraday Low of $105.65, and an intraday High of $108.52. AKAM (Akamai Technologies) 52-week High is $109.24, 52-week Low is: $70.65, it has supports at $104.22 and $101.13, resistances at $109.23 and $127.58. AKAM’s earning is $3.05 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: ALV (Autoliv Inc) has closed at $96.5, its traded Volume was 1127.39K shares, ALV opened the Day at $94.83, it made an intraday Low of $94.47, and an intraday High of $96.69. ALV (Autoliv Inc) 52-week High is $103.99, 52-week Low is: $73.66, it has supports at $93.84 and $89.37, resistances at $101.08 and $118.06. ALV’s earning is $4.83 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NASDAQ: AMBA (Ambarella Inc) has closed at $50.16, its traded Volume was 537.757K shares, AMBA opened the Day at $47.73, it made an intraday Low of $47.73, and an intraday High of $50.755. AMBA (Ambarella Inc) 52-week High is $99.86, 52-week Low is: $43.64, it has supports at $43.63 and $36.3, resistances at $63.85 and $76.36. AMBA’s earning is $-2.49 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: AMH (American Homes 4 Rent)
NYSE: AMH (American Homes 4 Rent) has closed at $35.41, its traded Volume was 2960.05K shares, AMH opened the Day at $33.89, it made an intraday Low of $33.89, and an intraday High of $35.535. AMH (American Homes 4 Rent) 52-week High is $37.97, 52-week Low is: $28.79, it has supports at $33.42 and $31.36, resistances at $36.77 and $42.94. AMH’s earning is $0.98 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: AMRC (Ameresco Inc) has closed at $29.81, its traded Volume was 975.03K shares, AMRC opened the Day at $28.65, it made an intraday Low of $27.59, and an intraday High of $30.265. AMRC (Ameresco Inc) 52-week High is $68.75, 52-week Low is: $24.95, it has supports at $24.95 and $20.75, resistances at $38.92 and $47.56. AMRC’s earning is $0.99 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NASDAQ: ANGO (Angiodynamics Inc)
NASDAQ: ANGO (Angiodynamics Inc) has closed at $6.81, its traded Volume was 537.927K shares, ANGO opened the Day at $6.53, it made an intraday Low of $6.53, and an intraday High of $6.92. ANGO (Angiodynamics Inc) 52-week High is $15.96, 52-week Low is: $6.069, it has supports at $6.06 and $5.04, resistances at $7.6 and $8.56. ANGO’s earning is $0.15 per share, Its PE ratio is 45. Overall, this stock is rated STRONG BUY today.
NASDAQ: ANSS (Ansys Inc) has closed at $287.74, its traded Volume was 763.401K shares, ANSS opened the Day at $274.57, it made an intraday Low of $274.57, and an intraday High of $289.37. ANSS (Ansys Inc) 52-week High is $351.23, 52-week Low is: $215.43, it has supports at $258.01 and $214.66, resistances at $297.58 and $322.05. ANSS’s earning is $6.01 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: AON (AON Plc) has closed at $323.19, its traded Volume was 666.617K shares, AON opened the Day at $322.95, it made an intraday Low of $319.85, and an intraday High of $324.11. AON (AON Plc) 52-week High is $347.37, 52-week Low is: $278.73, it has supports at $317.31 and $300.41, resistances at $344.67 and $402.57. AON’s earning is $12.86 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: APO (Apollo Asset Management Inc)
NYSE: APO (Apollo Asset Management Inc) has closed at $85.03, its traded Volume was 3559.18K shares, APO opened the Day at $84.97, it made an intraday Low of $83.59, and an intraday High of $86.25. APO (Apollo Asset Management Inc) 52-week High is $93.18, 52-week Low is: $55.16, it has supports at $77.11 and $64.15, resistances at $87.04 and $93.18. APO’s earning is $0.62 per share, Its PE ratio is 137. Overall, this stock is rated BUY today.
NASDAQ: APP (Applovin Corp Cl A)
NASDAQ: APP (Applovin Corp Cl A) has closed at $39.27, its traded Volume was 2209.51K shares, APP opened the Day at $37.26, it made an intraday Low of $37.26, and an intraday High of $39.51. APP (Applovin Corp Cl A) 52-week High is $44.89, 52-week Low is: $9.14, it has supports at $34.45 and $28.66, resistances at $40.89 and $44.88. APP’s earning is $0.05 per share, Its PE ratio is 785. Overall, this stock is rated BUY today.
NYSE: ATMU (Atmus Filtration Technologies Inc)
NYSE: ATMU (Atmus Filtration Technologies Inc) has closed at $20.31, its traded Volume was 931.346K shares, ATMU opened the Day at $22.77, it made an intraday Low of $19.71, and an intraday High of $23.41. ATMU (Atmus Filtration Technologies Inc) 52-week High is $25.2, 52-week Low is: $18.21, it has supports at $18.2 and $15.14, resistances at $21.69 and $23.86. ATMU’s earning is $1.72 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: AVB (Avalonbay Communities)
NYSE: AVB (Avalonbay Communities) has closed at $171.32, its traded Volume was 584.181K shares, AVB opened the Day at $170.85, it made an intraday Low of $170.39, and an intraday High of $174.81. AVB (Avalonbay Communities) 52-week High is $198.66, 52-week Low is: $153.07, it has supports at $160.44 and $133.48, resistances at $176.24 and $186.02. AVB’s earning is $6.58 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: AVGO (Broadcom Ltd) has closed at $882.68, its traded Volume was 1722.48K shares, AVGO opened the Day at $877.5, it made an intraday Low of $871.057, and an intraday High of $887.42. AVGO (Broadcom Ltd) 52-week High is $925.91, 52-week Low is: $461.57, it has supports at $845.05 and $795.09, resistances at $925.9 and $1081.45. AVGO’s earning is $32.53 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: AVY (Avery Dennison Corp)
NYSE: AVY (Avery Dennison Corp) has closed at $181.24, its traded Volume was 551.248K shares, AVY opened the Day at $178.49, it made an intraday Low of $177.895, and an intraday High of $181.31. AVY (Avery Dennison Corp) 52-week High is $195.95, 52-week Low is: $158.93, it has supports at $175.55 and $165.21, resistances at $192.3 and $224.6. AVY’s earning is $5.93 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: BAK (Braskem S.A. ADR) has closed at $7.21, its traded Volume was 585.967K shares, BAK opened the Day at $6.96, it made an intraday Low of $6.96, and an intraday High of $7.25. BAK (Braskem S.A. ADR) 52-week High is $13.15, 52-week Low is: $6.26, it has supports at $6.3 and $5.24, resistances at $8.45 and $9.78. BAK’s earning is $-1.71 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: BAM (Brookfield Asset Management Ltd)
NYSE: BAM (Brookfield Asset Management Ltd) has closed at $31.66, its traded Volume was 1890.95K shares, BAM opened the Day at $31.48, it made an intraday Low of $31.48, and an intraday High of $32.04. BAM (Brookfield Asset Management Ltd) 52-week High is $36.225, 52-week Low is: $26.76, it has supports at $28.35 and $23.58, resistances at $33.21 and $36.22. BAM’s earning is $0.05 per share, Its PE ratio is 633. Overall, this stock is rated BUY today.
NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR)
NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) has closed at $8.26, its traded Volume was 1005.99K shares, BBVA opened the Day at $8.19, it made an intraday Low of $8.19, and an intraday High of $8.29. BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) 52-week High is $8.29, 52-week Low is: $5.25, it has supports at $7.74 and $7.42, resistances at $8.28 and $9.67. BBVA’s earning is $1.24 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: BDX (Becton Dickinson and Company)
NYSE: BDX (Becton Dickinson and Company) has closed at $258.91, its traded Volume was 955.636K shares, BDX opened the Day at $258.73, it made an intraday Low of $256.17, and an intraday High of $259.59. BDX (Becton Dickinson and Company) 52-week High is $287.32, 52-week Low is: $217.7, it has supports at $248.57 and $206.81, resistances at $270.15 and $283.5. BDX’s earning is $5.54 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: BE (Bloom Energy Corp Cl A)
NYSE: BE (Bloom Energy Corp Cl A) has closed at $10.8, its traded Volume was 6347.25K shares, BE opened the Day at $11.27, it made an intraday Low of $10.79, and an intraday High of $11.55. BE (Bloom Energy Corp Cl A) 52-week High is $26.548, 52-week Low is: $9.51, it has supports at $9.51 and $7.91, resistances at $13.44 and $15.88. BE’s earning is $-1.17 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NASDAQ: BGC (Bgc Partners Cl A)
NASDAQ: BGC (Bgc Partners Cl A) has closed at $6.11, its traded Volume was 2406.51K shares, BGC opened the Day at $6.1, it made an intraday Low of $6, and an intraday High of $6.185. BGC (Bgc Partners Cl A) 52-week High is $6.19, 52-week Low is: $3.71, it has supports at $5.33 and $4.8, resistances at $6.19 and $7.22. BGC’s earning is $0.02 per share, Its PE ratio is 306. Overall, this stock is rated BUY today.
NYSE: BHVN (Biohaven Ltd) has closed at $30.82, its traded Volume was 1639.28K shares, BHVN opened the Day at $29.84, it made an intraday Low of $29.8001, and an intraday High of $31.21. BHVN (Biohaven Ltd) 52-week High is $31.21, 52-week Low is: $12.35, it has supports at $22.08 and $16.45, resistances at $31.2 and $36.44. BHVN’s earning is $-6.3 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: BIDU (Baidu Inc ADR) has closed at $109.66, its traded Volume was 2685.29K shares, BIDU opened the Day at $109.06, it made an intraday Low of $108.985, and an intraday High of $111.41. BIDU (Baidu Inc ADR) 52-week High is $160.88, 52-week Low is: $78.86, it has supports at $103.32 and $85.96, resistances at $132.78 and $151. BIDU’s earning is $5.84 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: BIGC (Bigcommerce Holdings Inc)
NASDAQ: BIGC (Bigcommerce Holdings Inc) has closed at $9.95, its traded Volume was 1154.22K shares, BIGC opened the Day at $9.48, it made an intraday Low of $9.48, and an intraday High of $10.1866. BIGC (Bigcommerce Holdings Inc) 52-week High is $13.39, 52-week Low is: $6.81, it has supports at $9.58 and $8.59, resistances at $11.2 and $13.08. BIGC’s earning is $-1.41 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: BKNG (Booking Holdings Inc)
NASDAQ: BKNG (Booking Holdings Inc) has closed at $2858.75, its traded Volume was 560.306K shares, BKNG opened the Day at $2780, it made an intraday Low of $2762.44, and an intraday High of $2867.84. BKNG (Booking Holdings Inc) 52-week High is $3251.71, 52-week Low is: $1797.92, it has supports at $2733.04 and $2273.88, resistances at $3038.04 and $3226.57. BKNG’s earning is $6.29e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: BL (Blackline Inc) has closed at $55.19, its traded Volume was 1360.31K shares, BL opened the Day at $52.78, it made an intraday Low of $52.78, and an intraday High of $55.39. BL (Blackline Inc) 52-week High is $77.9, 52-week Low is: $47.265, it has supports at $52.42 and $47.26, resistances at $60.79 and $71. BL’s earning is $0.16 per share, Its PE ratio is 345. Overall, this stock is rated STRONG BUY today.
NASDAQ: BNTX (Biontech Se ADR)
NASDAQ: BNTX (Biontech Se ADR) has closed at $95.78, its traded Volume was 1091.78K shares, BNTX opened the Day at $93.34, it made an intraday Low of $93.33, and an intraday High of $98.27. BNTX (Biontech Se ADR) 52-week High is $188.985, 52-week Low is: $88, it has supports at $88 and $73.21, resistances at $111.37 and $125.83. BNTX’s earning is $19.04 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: BOOT (Boot Barn Holdings Inc)
NYSE: BOOT (Boot Barn Holdings Inc) has closed at $75.27, its traded Volume was 2297.02K shares, BOOT opened the Day at $70, it made an intraday Low of $70, and an intraday High of $76.01. BOOT (Boot Barn Holdings Inc) 52-week High is $104.91, 52-week Low is: $51.99, it has supports at $66.73 and $55.51, resistances at $83.58 and $94.01. BOOT’s earning is $5.46 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: BRBR (Bellring Brands Inc Cl A)
NYSE: BRBR (Bellring Brands Inc Cl A) has closed at $45.3, its traded Volume was 563.768K shares, BRBR opened the Day at $44.61, it made an intraday Low of $44.41, and an intraday High of $45.58. BRBR (Bellring Brands Inc Cl A) 52-week High is $45.58, 52-week Low is: $21.605, it has supports at $41.92 and $39.66, resistances at $45.58 and $53.23. BRBR’s earning is $1.16 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: BRFS (Brf-Brasil Foods S.A. ADR)
NYSE: BRFS (Brf-Brasil Foods S.A. ADR) has closed at $2.24, its traded Volume was 31517.9K shares, BRFS opened the Day at $2.26, it made an intraday Low of $2.21, and an intraday High of $2.29. BRFS (Brf-Brasil Foods S.A. ADR) 52-week High is $2.52, 52-week Low is: $1.06, it has supports at $1.95 and $1.75, resistances at $2.28 and $2.66. BRFS’s earning is $-0.63 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: BRZE (Braze Inc Cl A) has closed at $46.73, its traded Volume was 711.361K shares, BRZE opened the Day at $43.61, it made an intraday Low of $43.21, and an intraday High of $46.77. BRZE (Braze Inc Cl A) 52-week High is $50.13, 52-week Low is: $22.535, it has supports at $44.19 and $40.52, resistances at $50.13 and $58.55. BRZE’s earning is $-1.42 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NYSE: CAH (Cardinal Health) has closed at $100.21, its traded Volume was 5223.65K shares, CAH opened the Day at $96.27, it made an intraday Low of $96.11, and an intraday High of $102.455. CAH (Cardinal Health) 52-week High is $102.455, 52-week Low is: $68.53, it has supports at $92.16 and $85.81, resistances at $102.45 and $119.66. CAH’s earning is $1 per share, Its PE ratio is 100. Overall, this stock is rated BUY today.
NASDAQ: CARG (Cargurus Inc Cl A)
NASDAQ: CARG (Cargurus Inc Cl A) has closed at $18.67, its traded Volume was 788.671K shares, CARG opened the Day at $18.13, it made an intraday Low of $18.07, and an intraday High of $18.77. CARG (Cargurus Inc Cl A) 52-week High is $24.22, 52-week Low is: $9.142, it has supports at $17.49 and $16.7, resistances at $18.79 and $21.94. CARG’s earning is $1.45 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: CDMO (Avid Bioservices Inc)
NASDAQ: CDMO (Avid Bioservices Inc) has closed at $6.49, its traded Volume was 815.372K shares, CDMO opened the Day at $6.13, it made an intraday Low of $6.13, and an intraday High of $6.85. CDMO (Avid Bioservices Inc) 52-week High is $21.05, 52-week Low is: $5.81, it has supports at $5.8 and $4.82, resistances at $9.95 and $12.53. CDMO’s earning is $-0.05 per share, Its PE ratio is -130. Overall, this stock is rated STRONG BUY today.
NASDAQ: CDNS (Cadence Design Sys)
NASDAQ: CDNS (Cadence Design Sys) has closed at $249.54, its traded Volume was 1460.52K shares, CDNS opened the Day at $245.94, it made an intraday Low of $245.45, and an intraday High of $250.999. CDNS (Cadence Design Sys) 52-week High is $255.85, 52-week Low is: $141.62, it has supports at $238.05 and $227.05, resistances at $255.85 and $298.83. CDNS’s earning is $3.51 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NYSE: CDP (Copt Defense Properties)
NYSE: CDP (Copt Defense Properties) has closed at $23.9, its traded Volume was 617.669K shares, CDP opened the Day at $24.14, it made an intraday Low of $23.89, and an intraday High of $24.485. CDP (Copt Defense Properties) 52-week High is $28.69, 52-week Low is: $21.59, it has supports at $22.45 and $18.67, resistances at $24.82 and $26.29. CDP’s earning is $1.68 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: CDW (CDW Corp) has closed at $209.46, its traded Volume was 539.527K shares, CDW opened the Day at $208.39, it made an intraday Low of $208.39, and an intraday High of $210.505. CDW (CDW Corp) 52-week High is $215.81, 52-week Low is: $160.66, it has supports at $196.78 and $185.03, resistances at $215.8 and $252.05. CDW’s earning is $7.86 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: CDXS (Codexis Inc) has closed at $1.93, its traded Volume was 1001.15K shares, CDXS opened the Day at $1.93, it made an intraday Low of $1.79, and an intraday High of $2.08. CDXS (Codexis Inc) 52-week High is $6.98, 52-week Low is: $1.45, it has supports at $1.74 and $1.45, resistances at $2.23 and $2.6. CDXS’s earning is $-0.85 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CE (Celanese Corp) has closed at $120.96, its traded Volume was 1097.62K shares, CE opened the Day at $117, it made an intraday Low of $116.45, and an intraday High of $122.06. CE (Celanese Corp) 52-week High is $131.05, 52-week Low is: $90.07, it has supports at $118.51 and $110.76, resistances at $131.05 and $153.06. CE’s earning is $11.65 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: CELH (Celsius Holdings Inc)
NASDAQ: CELH (Celsius Holdings Inc) has closed at $174.55, its traded Volume was 2625.95K shares, CELH opened the Day at $169.82, it made an intraday Low of $165.5, and an intraday High of $177.44. CELH (Celsius Holdings Inc) 52-week High is $206.85, 52-week Low is: $78.25, it has supports at $150 and $124.8, resistances at $185.13 and $206.85. CELH’s earning is $-1.92 per share, Its PE ratio is -91. Overall, this stock is rated STRONG BUY today.
NYSE: CHGG (Chegg Inc) has closed at $8.35, its traded Volume was 2311.43K shares, CHGG opened the Day at $8.17, it made an intraday Low of $8.16, and an intraday High of $8.5801. CHGG (Chegg Inc) 52-week High is $30.05, 52-week Low is: $7.32, it has supports at $7.32 and $6.09, resistances at $9.45 and $10.78. CHGG’s earning is $1.16 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: CHK (Chesapeake Energy Corp)
NASDAQ: CHK (Chesapeake Energy Corp) has closed at $89.36, its traded Volume was 1554.53K shares, CHK opened the Day at $89.17, it made an intraday Low of $88.64, and an intraday High of $89.95. CHK (Chesapeake Energy Corp) 52-week High is $106.25, 52-week Low is: $69.68, it has supports at $84.66 and $80.75, resistances at $91 and $106.28. CHK’s earning is $42.47 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: CLDX (Celldex Therapeutics)
NASDAQ: CLDX (Celldex Therapeutics) has closed at $25.98, its traded Volume was 1173.74K shares, CLDX opened the Day at $25.4, it made an intraday Low of $24.72, and an intraday High of $26.92. CLDX (Celldex Therapeutics) 52-week High is $48.4, 52-week Low is: $22.11, it has supports at $24.97 and $22.11, resistances at $29.61 and $34.58. CLDX’s earning is $-1.1843e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CLVT (Clarivate Analytics Plc)
NYSE: CLVT (Clarivate Analytics Plc) has closed at $6.87, its traded Volume was 6157.38K shares, CLVT opened the Day at $6.79, it made an intraday Low of $6.76, and an intraday High of $7.05. CLVT (Clarivate Analytics Plc) 52-week High is $11.99, 52-week Low is: $6.07, it has supports at $6.66 and $6.07, resistances at $7.63 and $8.91. CLVT’s earning is $-6.34 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: CMI (Cummins Inc) has closed at $225.88, its traded Volume was 1138.23K shares, CMI opened the Day at $220.24, it made an intraday Low of $220.115, and an intraday High of $227.53. CMI (Cummins Inc) 52-week High is $265.28, 52-week Low is: $203.18, it has supports at $212.8 and $177.04, resistances at $229.22 and $239.38. CMI’s earning is $17.86 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: COHR (Coherent Corp) has closed at $32.85, its traded Volume was 2029.85K shares, COHR opened the Day at $31.86, it made an intraday Low of $31.86, and an intraday High of $33.24. COHR (Coherent Corp) 52-week High is $60.46, 52-week Low is: $26.29, it has supports at $28.46 and $23.67, resistances at $34.54 and $38.31. COHR’s earning is $-2.93 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NYSE: COR (Cencora Inc) has closed at $195.17, its traded Volume was 1528.25K shares, COR opened the Day at $194.84, it made an intraday Low of $193.705, and an intraday High of $198.98. COR (Cencora Inc) 52-week High is $198.98, 52-week Low is: $147.1, it has supports at $182.08 and $171.64, resistances at $198.97 and $232.39. COR’s earning is $8.22 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: CPRT (Copart Inc) has closed at $45.93, its traded Volume was 3096.87K shares, CPRT opened the Day at $45.61, it made an intraday Low of $45.52, and an intraday High of $46.195. CPRT (Copart Inc) 52-week High is $47.385, 52-week Low is: $27.79, it has supports at $44.17 and $42.4, resistances at $47.04 and $54.94. CPRT’s earning is $1.28 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: CPRX (Catalyst Pharm Inc)
NASDAQ: CPRX (Catalyst Pharm Inc) has closed at $13.16, its traded Volume was 1631.57K shares, CPRX opened the Day at $12.7, it made an intraday Low of $12.69, and an intraday High of $13.295. CPRX (Catalyst Pharm Inc) 52-week High is $22.11, 52-week Low is: $11.09, it has supports at $12.68 and $11.55, resistances at $14.52 and $16.95. CPRX’s earning is $1.02 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: CRDO (Credo Technology Group Holding Ltd)
NASDAQ: CRDO (Credo Technology Group Holding Ltd) has closed at $14.85, its traded Volume was 1511.35K shares, CRDO opened the Day at $14.48, it made an intraday Low of $14.36, and an intraday High of $15.075. CRDO (Credo Technology Group Holding Ltd) 52-week High is $19.46, 52-week Low is: $7.195, it has supports at $13.38 and $11.13, resistances at $15.83 and $17.36. CRDO’s earning is $-0.19 per share, Its PE ratio is -78. Overall, this stock is rated BUY today.
NASDAQ: CRSR (Corsair Gaming Inc)
NASDAQ: CRSR (Corsair Gaming Inc) has closed at $13.1, its traded Volume was 513.253K shares, CRSR opened the Day at $12.63, it made an intraday Low of $12.63, and an intraday High of $13.29. CRSR (Corsair Gaming Inc) 52-week High is $20.72, 52-week Low is: $12.335, it has supports at $12.33 and $10.25, resistances at $14.62 and $16.05. CRSR’s earning is $0.05 per share, Its PE ratio is 262. Overall, this stock is rated STRONG BUY today.
NASDAQ: CSCO (Cisco Systems Inc)
NASDAQ: CSCO (Cisco Systems Inc) has closed at $53.01, its traded Volume was 15919.5K shares, CSCO opened the Day at $53.26, it made an intraday Low of $52.63, and an intraday High of $53.45. CSCO (Cisco Systems Inc) 52-week High is $58.19, 52-week Low is: $43.89, it has supports at $51.09 and $42.5, resistances at $55.47 and $58.18. CSCO’s earning is $3.07 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: CSGP (Costar Group Inc)
NASDAQ: CSGP (Costar Group Inc) has closed at $77.38, its traded Volume was 1530.57K shares, CSGP opened the Day at $75.42, it made an intraday Low of $75.42, and an intraday High of $77.78. CSGP (Costar Group Inc) 52-week High is $92.36, 52-week Low is: $65.12, it has supports at $73.78 and $67.38, resistances at $84.16 and $98.29. CSGP’s earning is $0.99 per share, Its PE ratio is 78. Overall, this stock is rated BUY today.
NASDAQ: CSX (CSX Corp) has closed at $30.4, its traded Volume was 8958.65K shares, CSX opened the Day at $30.55, it made an intraday Low of $30.27, and an intraday High of $30.685. CSX (CSX Corp) 52-week High is $34.38, 52-week Low is: $27.6, it has supports at $29.03 and $24.15, resistances at $30.86 and $32. CSX’s earning is $1.89 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CTSH (Cognizant Tech Sol)
NASDAQ: CTSH (Cognizant Tech Sol) has closed at $66.27, its traded Volume was 3746.91K shares, CTSH opened the Day at $64.05, it made an intraday Low of $64.05, and an intraday High of $66.92. CTSH (Cognizant Tech Sol) 52-week High is $72.71, 52-week Low is: $52.48, it has supports at $62.13 and $51.69, resistances at $68.45 and $72.36. CTSH’s earning is $4.28 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: CTVA (Corteva Inc) has closed at $50.23, its traded Volume was 2760.06K shares, CTVA opened the Day at $49.8, it made an intraday Low of $49.69, and an intraday High of $50.65. CTVA (Corteva Inc) 52-week High is $68.1, 52-week Low is: $47.21, it has supports at $47.2 and $39.27, resistances at $51.03 and $53.4. CTVA’s earning is $1.57 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NYSE: CUBE (Cubesmart) has closed at $36.22, its traded Volume was 3274.75K shares, CUBE opened the Day at $35.43, it made an intraday Low of $35.43, and an intraday High of $37.06. CUBE (Cubesmart) 52-week High is $48.93, 52-week Low is: $33.18, it has supports at $33.18 and $27.6, resistances at $38.9 and $42.45. CUBE’s earning is $1.72 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: CVNA (Carvana Company Cl A)
NYSE: CVNA (Carvana Company Cl A) has closed at $32.28, its traded Volume was 19516.9K shares, CVNA opened the Day at $28.7, it made an intraday Low of $28.29, and an intraday High of $35. CVNA (Carvana Company Cl A) 52-week High is $57.19, 52-week Low is: $3.55, it has supports at $25.09 and $20.87, resistances at $44.68 and $56.79. CVNA’s earning is $-4.18 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NYSE: CVS (CVS Corp) has closed at $70.25, its traded Volume was 7694.44K shares, CVS opened the Day at $70, it made an intraday Low of $69.9, and an intraday High of $70.91. CVS (CVS Corp) 52-week High is $104.83, 52-week Low is: $64.435, it has supports at $67.82 and $64.43, resistances at $73.33 and $85.64. CVS’s earning is $2.19 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: CYH (Community Health Systems)
NYSE: CYH (Community Health Systems) has closed at $2.5, its traded Volume was 1767.37K shares, CYH opened the Day at $2.44, it made an intraday Low of $2.4, and an intraday High of $2.57. CYH (Community Health Systems) 52-week High is $8.01, 52-week Low is: $2.01, it has supports at $2 and $1.66, resistances at $2.97 and $3.58. CYH’s earning is $1.83 per share, Its PE ratio is 1. Overall, this stock is rated STRONG BUY today.
NASDAQ: DBVT (Dbv Technologies ADR)
NASDAQ: DBVT (Dbv Technologies ADR) has closed at $1.03, its traded Volume was 555.834K shares, DBVT opened the Day at $1.04, it made an intraday Low of $1, and an intraday High of $1.04. DBVT (Dbv Technologies ADR) 52-week High is $2.37, 52-week Low is: $0.958, it has supports at $0.95 and $0.79, resistances at $1.5 and $1.85. DBVT’s earning is $-9e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: DFS (Discover Financial Services)
NYSE: DFS (Discover Financial Services) has closed at $87.18, its traded Volume was 1690.7K shares, DFS opened the Day at $86.64, it made an intraday Low of $86.64, and an intraday High of $88.18. DFS (Discover Financial Services) 52-week High is $122.5, 52-week Low is: $79.04, it has supports at $84.41 and $79.04, resistances at $93.12 and $108.76. DFS’s earning is $13.46 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: DIS (Walt Disney Company)
NYSE: DIS (Walt Disney Company) has closed at $85.07, its traded Volume was 10576K shares, DIS opened the Day at $84.17, it made an intraday Low of $84.16, and an intraday High of $85.93. DIS (Walt Disney Company) 52-week High is $118.18, 52-week Low is: $78.73, it has supports at $81.61 and $78.73, resistances at $86.29 and $100.78. DIS’s earning is $1.23 per share, Its PE ratio is 69. Overall, this stock is rated BUY today.
NASDAQ: DLO (Dlocal Ltd Cl A) has closed at $18.39, its traded Volume was 523.526K shares, DLO opened the Day at $18.35, it made an intraday Low of $18.21, and an intraday High of $18.785. DLO (Dlocal Ltd Cl A) 52-week High is $24.65, 52-week Low is: $9.033, it has supports at $16.46 and $13.69, resistances at $20.5 and $23. DLO’s earning is $0.43 per share, Its PE ratio is 43. Overall, this stock is rated STRONG BUY today.
NYSE: DNA (Ginkgo Bioworks Hldgs Inc)
NYSE: DNA (Ginkgo Bioworks Hldgs Inc) has closed at $1.64, its traded Volume was 25650.1K shares, DNA opened the Day at $1.58, it made an intraday Low of $1.57, and an intraday High of $1.7. DNA (Ginkgo Bioworks Hldgs Inc) 52-week High is $2.94, 52-week Low is: $1.12, it has supports at $1.29 and $1.07, resistances at $2.01 and $2.46. DNA’s earning is $-0.67 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: DNB (Dun & Bradstreet Holdings Inc)
NYSE: DNB (Dun & Bradstreet Holdings Inc) has closed at $9.73, its traded Volume was 2654.14K shares, DNB opened the Day at $9.45, it made an intraday Low of $9.435, and an intraday High of $9.815. DNB (Dun & Bradstreet Holdings Inc) 52-week High is $15.45, 52-week Low is: $8.68, it has supports at $8.68 and $7.22, resistances at $10.11 and $11. DNB’s earning is $-0.05 per share, Its PE ratio is -195. Overall, this stock is rated BUY today.
NYSE: DOV (Dover Corp) has closed at $134.36, its traded Volume was 666.45K shares, DOV opened the Day at $135.14, it made an intraday Low of $134.34, and an intraday High of $136.515. DOV (Dover Corp) 52-week High is $160.66, 52-week Low is: $127.25, it has supports at $127.25 and $105.87, resistances at $141.27 and $149.94. DOV’s earning is $7.28 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: DT (Dynatrace Inc) has closed at $47.66, its traded Volume was 2795.56K shares, DT opened the Day at $46.25, it made an intraday Low of $46.25, and an intraday High of $48.56. DT (Dynatrace Inc) 52-week High is $55.87, 52-week Low is: $31.88, it has supports at $45.81 and $43.29, resistances at $49.9 and $58.28. DT’s earning is $0.49 per share, Its PE ratio is 97. Overall, this stock is rated BUY today.
NASDAQ: EBC (Eastern Bankshares Inc)
NASDAQ: EBC (Eastern Bankshares Inc) has closed at $11.68, its traded Volume was 983.104K shares, EBC opened the Day at $11.75, it made an intraday Low of $11.53, and an intraday High of $11.84. EBC (Eastern Bankshares Inc) 52-week High is $19.63, 52-week Low is: $9.93, it has supports at $10.64 and $8.85, resistances at $12.8 and $14.15. EBC’s earning is $-0.3 per share, Its PE ratio is -39. Overall, this stock is rated STRONG BUY today.
NYSE: ECVT (Pq Group Holdings Inc)
NYSE: ECVT (Pq Group Holdings Inc) has closed at $9.42, its traded Volume was 1075.85K shares, ECVT opened the Day at $9.11, it made an intraday Low of $9, and an intraday High of $9.45. ECVT (Pq Group Holdings Inc) 52-week High is $12.35, 52-week Low is: $8.2, it has supports at $8.26 and $6.87, resistances at $9.7 and $10.6. ECVT’s earning is $0.52 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: EMR (Emerson Electric Company)
NYSE: EMR (Emerson Electric Company) has closed at $91.97, its traded Volume was 2587.45K shares, EMR opened the Day at $92.09, it made an intraday Low of $91.97, and an intraday High of $92.7. EMR (Emerson Electric Company) 52-week High is $100.62, 52-week Low is: $76.94, it has supports at $87.26 and $72.6, resistances at $95.51 and $100.62. EMR’s earning is $5.56 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: ENLC (Enlink Midstream Llc)
NYSE: ENLC (Enlink Midstream Llc) has closed at $12.85, its traded Volume was 1982.1K shares, ENLC opened the Day at $12.86, it made an intraday Low of $12.66, and an intraday High of $12.93. ENLC (Enlink Midstream Llc) 52-week High is $13.58, 52-week Low is: $8.46, it has supports at $12.03 and $11.43, resistances at $13.02 and $15.2. ENLC’s earning is $0.73 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: EQH (Axa Equitable Holdings Inc)
NYSE: EQH (Axa Equitable Holdings Inc) has closed at $27.64, its traded Volume was 2033.86K shares, EQH opened the Day at $27.17, it made an intraday Low of $27.1016, and an intraday High of $27.86. EQH (Axa Equitable Holdings Inc) 52-week High is $33.245, 52-week Low is: $21.89, it has supports at $26.48 and $24.64, resistances at $29.47 and $34.42. EQH’s earning is $3.21 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: ERII (Energy Recovery Inc)
NASDAQ: ERII (Energy Recovery Inc) has closed at $18.08, its traded Volume was 875.957K shares, ERII opened the Day at $17.95, it made an intraday Low of $17.59, and an intraday High of $18.63. ERII (Energy Recovery Inc) 52-week High is $30.76, 52-week Low is: $14.04, it has supports at $14.03 and $11.67, resistances at $22.67 and $28.02. ERII’s earning is $0.18 per share, Its PE ratio is 100. Overall, this stock is rated BUY today.
NYSE: ETRN (Equitrans Midstream Corp)
NYSE: ETRN (Equitrans Midstream Corp) has closed at $9.19, its traded Volume was 3835.94K shares, ETRN opened the Day at $9.19, it made an intraday Low of $9.02, and an intraday High of $9.315. ETRN (Equitrans Midstream Corp) 52-week High is $10.48, 52-week Low is: $4.6, it has supports at $8.58 and $7.13, resistances at $9.35 and $9.84. ETRN’s earning is $-0.73 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: ETSY (Etsy Inc) has closed at $65.25, its traded Volume was 5389.21K shares, ETSY opened the Day at $63.62, it made an intraday Low of $63.405, and an intraday High of $67.68. ETSY (Etsy Inc) 52-week High is $149.91, 52-week Low is: $58.25, it has supports at $58.25 and $48.46, resistances at $69 and $75.66. ETSY’s earning is $4.3207e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: EVGO (Evgo Inc) has closed at $2.49, its traded Volume was 3470.81K shares, EVGO opened the Day at $2.41, it made an intraday Low of $2.41, and an intraday High of $2.535. EVGO (Evgo Inc) 52-week High is $8.16, 52-week Low is: $1.88, it has supports at $1.87 and $1.55, resistances at $3.32 and $4.23. EVGO’s earning is $-0.51 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: EXEL (Exelixis Inc) has closed at $21, its traded Volume was 2426.12K shares, EXEL opened the Day at $20.29, it made an intraday Low of $20.24, and an intraday High of $21.265. EXEL (Exelixis Inc) 52-week High is $22.8, 52-week Low is: $15.32, it has supports at $20.21 and $18.63, resistances at $22.79 and $26.61. EXEL’s earning is $0.5 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: FCEL (Fuelcell Energy Inc)
NASDAQ: FCEL (Fuelcell Energy Inc) has closed at $1.25, its traded Volume was 10829.8K shares, FCEL opened the Day at $1.2, it made an intraday Low of $1.2, and an intraday High of $1.28. FCEL (Fuelcell Energy Inc) 52-week High is $4.36, 52-week Low is: $0.981, it has supports at $0.98 and $0.81, resistances at $1.32 and $1.54. FCEL’s earning is $-0.3 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: FLL (Full House Rsts) has closed at $3.93, its traded Volume was 532.239K shares, FLL opened the Day at $3.8, it made an intraday Low of $3.78, and an intraday High of $4.04. FLL (Full House Rsts) 52-week High is $10.13, 52-week Low is: $3.4, it has supports at $3.4 and $2.82, resistances at $4.51 and $5.21. FLL’s earning is $-0.8 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: FLR (Fluor Corp) has closed at $36.66, its traded Volume was 4442.46K shares, FLR opened the Day at $35.3, it made an intraday Low of $35.15, and an intraday High of $38.4. FLR (Fluor Corp) 52-week High is $38.87, 52-week Low is: $25.69, it has supports at $34.81 and $32.31, resistances at $38.86 and $45.38. FLR’s earning is $-0.39 per share, Its PE ratio is -94. Overall, this stock is rated STRONG BUY today.
NYSE: FLS (Flowserve Corp) has closed at $37.76, its traded Volume was 730.388K shares, FLS opened the Day at $37.8, it made an intraday Low of $37.61, and an intraday High of $38.21. FLS (Flowserve Corp) 52-week High is $41.02, 52-week Low is: $28.89, it has supports at $35.31 and $29.37, resistances at $38.83 and $41.02. FLS’s earning is $1.87 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: FLYW (Flywire Corp Voting)
NASDAQ: FLYW (Flywire Corp Voting) has closed at $28.47, its traded Volume was 1905.17K shares, FLYW opened the Day at $27.67, it made an intraday Low of $27.54, and an intraday High of $29.12. FLYW (Flywire Corp Voting) 52-week High is $35.8, 52-week Low is: $17.16, it has supports at $25.93 and $21.57, resistances at $31.53 and $35. FLYW’s earning is $-1.854e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: FORM (Formfactor Inc) has closed at $33.67, its traded Volume was 625.198K shares, FORM opened the Day at $33.72, it made an intraday Low of $33.19, and an intraday High of $34.24. FORM (Formfactor Inc) 52-week High is $37.74, 52-week Low is: $18.76, it has supports at $32.91 and $30.63, resistances at $36.61 and $42.76. FORM’s earning is $-0.09 per share, Its PE ratio is -374. Overall, this stock is rated BUY today.
NYSE: FOUR (Shift4 Payments Inc)
NYSE: FOUR (Shift4 Payments Inc) has closed at $48.41, its traded Volume was 1153.8K shares, FOUR opened the Day at $49.09, it made an intraday Low of $48.04, and an intraday High of $49.5908. FOUR (Shift4 Payments Inc) 52-week High is $76.4, 52-week Low is: $36.33, it has supports at $42.91 and $35.7, resistances at $53.44 and $59.95. FOUR’s earning is $1.7 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: GDYN (Grid Dynamics Holdings Inc)
NASDAQ: GDYN (Grid Dynamics Holdings Inc) has closed at $11.91, its traded Volume was 525.486K shares, GDYN opened the Day at $11.49, it made an intraday Low of $11.382, and an intraday High of $12.43. GDYN (Grid Dynamics Holdings Inc) 52-week High is $14.16, 52-week Low is: $8, it has supports at $11.31 and $9.92, resistances at $13.56 and $15.83. GDYN’s earning is $-0.25 per share, Its PE ratio is -48. Overall, this stock is rated BUY today.
NYSE: GE (General Electric Company)
NYSE: GE (General Electric Company) has closed at $108.92, its traded Volume was 5027.06K shares, GE opened the Day at $108.55, it made an intraday Low of $108.09, and an intraday High of $109.45. GE (General Electric Company) 52-week High is $117.96, 52-week Low is: $59.867, it has supports at $105.52 and $87.79, resistances at $113.02 and $117.66. GE’s earning is $9.61 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: GFL (Gfl Environmental Inc)
NYSE: GFL (Gfl Environmental Inc) has closed at $29.93, its traded Volume was 2165.08K shares, GFL opened the Day at $28.5, it made an intraday Low of $28.5, and an intraday High of $30.2. GFL (Gfl Environmental Inc) 52-week High is $39.055, 52-week Low is: $25.075, it has supports at $28.09 and $23.37, resistances at $32.13 and $34.63. GFL’s earning is $-0.83 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NASDAQ: GMAB (Genmab A/S ADR) has closed at $29.09, its traded Volume was 1086.81K shares, GMAB opened the Day at $28.86, it made an intraday Low of $28.85, and an intraday High of $29.2358. GMAB (Genmab A/S ADR) 52-week High is $47.5, 52-week Low is: $27.74, it has supports at $27.73 and $23.07, resistances at $35.01 and $39.52. GMAB’s earning is $1.02 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: GPC (Genuine Parts Company)
NYSE: GPC (Genuine Parts Company) has closed at $134.02, its traded Volume was 808.137K shares, GPC opened the Day at $132.63, it made an intraday Low of $132.483, and an intraday High of $134.57. GPC (Genuine Parts Company) 52-week High is $187.73, 52-week Low is: $126.35, it has supports at $126.34 and $105.11, resistances at $145.54 and $157.42. GPC’s earning is $8.86 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: GT (Goodyear Tire Rubber)
NASDAQ: GT (Goodyear Tire Rubber) has closed at $12.57, its traded Volume was 3031.96K shares, GT opened the Day at $12.21, it made an intraday Low of $12.21, and an intraday High of $12.65. GT (Goodyear Tire Rubber) 52-week High is $16.51, 52-week Low is: $9.66, it has supports at $12.09 and $11.27, resistances at $13.43 and $15.68. GT’s earning is $-1.29 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.
NYSE: GWRE (Guidewire Software Inc)
NYSE: GWRE (Guidewire Software Inc) has closed at $91.45, its traded Volume was 565.669K shares, GWRE opened the Day at $90.65, it made an intraday Low of $90.03, and an intraday High of $91.9783. GWRE (Guidewire Software Inc) 52-week High is $95.88, 52-week Low is: $52.08, it has supports at $86.03 and $79.95, resistances at $95.87 and $111.97. GWRE’s earning is $-1.36 per share, Its PE ratio is -67. Overall, this stock is rated BUY today.
NASDAQ: HALO (Halozyme Therapeutic)
NASDAQ: HALO (Halozyme Therapeutic) has closed at $35.58, its traded Volume was 1140.06K shares, HALO opened the Day at $34.92, it made an intraday Low of $34.77, and an intraday High of $36.18. HALO (Halozyme Therapeutic) 52-week High is $59.46, 52-week Low is: $29.85, it has supports at $32.83 and $27.31, resistances at $39.31 and $43.33. HALO’s earning is $1.7 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: HCA (Hca Holdings Inc) has closed at $230.84, its traded Volume was 1207.9K shares, HCA opened the Day at $231.01, it made an intraday Low of $230.295, and an intraday High of $234.265. HCA (Hca Holdings Inc) 52-week High is $304.86, 52-week Low is: $207.54, it has supports at $215.96 and $179.67, resistances at $256.64 and $281.79. HCA’s earning is $20.25 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: HCP (Hashicorp Inc Cl A)
NASDAQ: HCP (Hashicorp Inc Cl A) has closed at $19.68, its traded Volume was 2872.41K shares, HCP opened the Day at $19.29, it made an intraday Low of $19.227, and an intraday High of $19.875. HCP (Hashicorp Inc Cl A) 52-week High is $37.31, 52-week Low is: $18.91, it has supports at $18.9 and $15.72, resistances at $25.54 and $29.65. HCP’s earning is $-1.26 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: HEPS (D-Market Electronic Services & Trading ADR)
NASDAQ: HEPS (D-Market Electronic Services & Trading ADR) has closed at $1.19, its traded Volume was 530.993K shares, HEPS opened the Day at $1.16, it made an intraday Low of $1.14, and an intraday High of $1.19. HEPS (D-Market Electronic Services & Trading ADR) 52-week High is $1.89, 52-week Low is: $0.61, it has supports at $1.1 and $0.91, resistances at $1.47 and $1.71. HEPS’s earning is $-0.02 per share, Its PE ratio is -60. Overall, this stock is rated BUY today.
NYSE: HOG (Harley-Davidson Inc)
NYSE: HOG (Harley-Davidson Inc) has closed at $28.92, its traded Volume was 1378.02K shares, HOG opened the Day at $28.14, it made an intraday Low of $28.13, and an intraday High of $29.13. HOG (Harley-Davidson Inc) 52-week High is $51.77, 52-week Low is: $25.43, it has supports at $25.43 and $21.15, resistances at $31.43 and $35.15. HOG’s earning is $4.93 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: HOOK (Hookipa Pharma Inc)
NASDAQ: HOOK (Hookipa Pharma Inc) has closed at $0.4608, its traded Volume was 987.188K shares, HOOK opened the Day at $0.44, it made an intraday Low of $0.44, and an intraday High of $0.497. HOOK (Hookipa Pharma Inc) 52-week High is $2.05, 52-week Low is: $0.41, it has supports at $0.4 and $0.33, resistances at $0.61 and $0.75. HOOK’s earning is $-0.9 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: HPE (Hewlett Packard Enterprise Comp)
NYSE: HPE (Hewlett Packard Enterprise Comp) has closed at $15.93, its traded Volume was 6699.05K shares, HPE opened the Day at $15.81, it made an intraday Low of $15.79, and an intraday High of $16. HPE (Hewlett Packard Enterprise Comp) 52-week High is $18.135, 52-week Low is: $13.655, it has supports at $14.91 and $12.4, resistances at $16.87 and $18.09. HPE’s earning is $0.83 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: HTZ (Hertz Global Holdings Inc)
NASDAQ: HTZ (Hertz Global Holdings Inc) has closed at $9.33, its traded Volume was 3709.62K shares, HTZ opened the Day at $9.4, it made an intraday Low of $9.2, and an intraday High of $9.525. HTZ (Hertz Global Holdings Inc) 52-week High is $20.48, 52-week Low is: $8.29, it has supports at $8.28 and $6.88, resistances at $13.92 and $17.41. HTZ’s earning is $2.71 per share, Its PE ratio is 3. Overall, this stock is rated STRONG BUY today.
NASDAQ: IAC (Iac Inc) has closed at $44.8, its traded Volume was 714.306K shares, IAC opened the Day at $43.99, it made an intraday Low of $43.99, and an intraday High of $45.15. IAC (Iac Inc) 52-week High is $69.85, 52-week Low is: $41.39, it has supports at $41.38 and $34.42, resistances at $50.52 and $56.18. IAC’s earning is $2.79 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: ICE (Intercontinental Exchange)
NYSE: ICE (Intercontinental Exchange) has closed at $107.91, its traded Volume was 3067.28K shares, ICE opened the Day at $106.55, it made an intraday Low of $106.43, and an intraday High of $108.56. ICE (Intercontinental Exchange) 52-week High is $118.79, 52-week Low is: $94.16, it has supports at $104.48 and $86.92, resistances at $113.32 and $118.79. ICE’s earning is $3.01 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: IDXX (Idexx Laboratories)
NASDAQ: IDXX (Idexx Laboratories) has closed at $429.3, its traded Volume was 609.396K shares, IDXX opened the Day at $425.04, it made an intraday Low of $422.63, and an intraday High of $435.83. IDXX (Idexx Laboratories) 52-week High is $564.74, 52-week Low is: $372.5, it has supports at $372.5 and $309.92, resistances at $462.7 and $518.46. IDXX’s earning is $9.43 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NASDAQ: ILMN (Illumina Inc) has closed at $116.92, its traded Volume was 1382.98K shares, ILMN opened the Day at $114.96, it made an intraday Low of $114.96, and an intraday High of $118.357. ILMN (Illumina Inc) 52-week High is $248.87, 52-week Low is: $103.92, it has supports at $103.91 and $86.45, resistances at $145.68 and $171.5. ILMN’s earning is $-26.61 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: IMUX (Immunic Inc) has closed at $1.13, its traded Volume was 697.321K shares, IMUX opened the Day at $1.06, it made an intraday Low of $1.05, and an intraday High of $1.15. IMUX (Immunic Inc) 52-week High is $3.17, 52-week Low is: $0.98, it has supports at $0.98 and $0.81, resistances at $1.55 and $1.91. IMUX’s earning is $-3.41 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: INFN (Infinera Corp) has closed at $3.16, its traded Volume was 2873.17K shares, INFN opened the Day at $3.16, it made an intraday Low of $3.125, and an intraday High of $3.23. INFN (Infinera Corp) 52-week High is $7.8, 52-week Low is: $2.82, it has supports at $2.81 and $2.33, resistances at $4.05 and $4.82. INFN’s earning is $-0.02 per share, Its PE ratio is -158. Overall, this stock is rated BUY today.
NYSE: ING (ING Groep N.V. ADR)
NYSE: ING (ING Groep N.V. ADR) has closed at $13.26, its traded Volume was 6125.27K shares, ING opened the Day at $13.07, it made an intraday Low of $13.055, and an intraday High of $13.29. ING (ING Groep N.V. ADR) 52-week High is $15, 52-week Low is: $10.81, it has supports at $12.44 and $10.35, resistances at $13.86 and $14.75. ING’s earning is $1.71 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: INVA (Innoviva Inc) has closed at $13.63, its traded Volume was 818.389K shares, INVA opened the Day at $13.39, it made an intraday Low of $13.35, and an intraday High of $13.72. INVA (Innoviva Inc) 52-week High is $13.9, 52-week Low is: $10.64, it has supports at $12.79 and $12.22, resistances at $13.72 and $16.02. INVA’s earning is $2.67 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NYSE: INVH (Invitation Homes Inc)
NYSE: INVH (Invitation Homes Inc) has closed at $31.97, its traded Volume was 3950.14K shares, INVH opened the Day at $31.19, it made an intraday Low of $31.19, and an intraday High of $32.27. INVH (Invitation Homes Inc) 52-week High is $36.535, 52-week Low is: $28.49, it has supports at $31.09 and $28.48, resistances at $35.33 and $41.26. INVH’s earning is $0.81 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: IP (International Paper Company)
NYSE: IP (International Paper Company) has closed at $34.6, its traded Volume was 2060.38K shares, IP opened the Day at $34.31, it made an intraday Low of $34.21, and an intraday High of $34.965. IP (International Paper Company) 52-week High is $41.89, 52-week Low is: $29.01, it has supports at $33.67 and $32.33, resistances at $35.86 and $41.88. IP’s earning is $1.5 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: IRDM (Iridium Comm Inc)
NASDAQ: IRDM (Iridium Comm Inc) has closed at $38.24, its traded Volume was 666.371K shares, IRDM opened the Day at $38.27, it made an intraday Low of $37.6, and an intraday High of $38.646. IRDM (Iridium Comm Inc) 52-week High is $68.34, 52-week Low is: $35.78, it has supports at $35.77 and $29.76, resistances at $45.55 and $51.61. IRDM’s earning is $-0.18 per share, Its PE ratio is -212. Overall, this stock is rated BUY today.
NYSE: JBGS (Jbg Smith Properties)
NYSE: JBGS (Jbg Smith Properties) has closed at $14.14, its traded Volume was 1075.42K shares, JBGS opened the Day at $13.99, it made an intraday Low of $13.9, and an intraday High of $14.37. JBGS (Jbg Smith Properties) 52-week High is $21.1, 52-week Low is: $12.72, it has supports at $12.72 and $10.58, resistances at $14.8 and $16.1. JBGS’s earning is $-0.2 per share, Its PE ratio is -71. Overall, this stock is rated BUY today.
NASDAQ: JKHY (Jack Henry & Assoc)
NASDAQ: JKHY (Jack Henry & Assoc) has closed at $144.85, its traded Volume was 563.153K shares, JKHY opened the Day at $143.57, it made an intraday Low of $143.25, and an intraday High of $145.83. JKHY (Jack Henry & Assoc) 52-week High is $192.35, 52-week Low is: $136.57, it has supports at $136.57 and $113.62, resistances at $151.43 and $160.63. JKHY’s earning is $5.02 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: JNJ (Johnson & Johnson) has closed at $151.34, its traded Volume was 4751.07K shares, JNJ opened the Day at $151.21, it made an intraday Low of $150.145, and an intraday High of $152.27. JNJ (Johnson & Johnson) 52-week High is $181.04, 52-week Low is: $144.95, it has supports at $144.94 and $120.59, resistances at $159.04 and $167.77. JNJ’s earning is $4.85 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: JPM (JP Morgan Chase & Company)
NYSE: JPM (JP Morgan Chase & Company) has closed at $143, its traded Volume was 8813.43K shares, JPM opened the Day at $142.19, it made an intraday Low of $141.85, and an intraday High of $143.77. JPM (JP Morgan Chase & Company) 52-week High is $159.38, 52-week Low is: $123.11, it has supports at $135.19 and $112.47, resistances at $146.26 and $153.11. JPM’s earning is $16.76 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: JXN (Jackson Financial Inc Cl A)
NYSE: JXN (Jackson Financial Inc Cl A) has closed at $40.77, its traded Volume was 603.355K shares, JXN opened the Day at $40, it made an intraday Low of $39.92, and an intraday High of $41.03. JXN (Jackson Financial Inc Cl A) 52-week High is $49.6, 52-week Low is: $26.7, it has supports at $36.55 and $33.45, resistances at $41.59 and $48.57. JXN’s earning is $0.08 per share, Its PE ratio is 510. Overall, this stock is rated STRONG BUY today.
NYSE: KGC (Kinross Gold Corp) has closed at $5.55, its traded Volume was 16961K shares, KGC opened the Day at $5.4, it made an intraday Low of $5.35, and an intraday High of $5.6. KGC (Kinross Gold Corp) 52-week High is $5.6, 52-week Low is: $3.4, it has supports at $4.8 and $4.32, resistances at $5.59 and $6.52. KGC’s earning is $0.16 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
NYSE: KRP (Kimbell Royalty Partners)
NYSE: KRP (Kimbell Royalty Partners) has closed at $16.6, its traded Volume was 514.965K shares, KRP opened the Day at $16.8, it made an intraday Low of $16.31, and an intraday High of $16.8. KRP (Kimbell Royalty Partners) 52-week High is $18.94, 52-week Low is: $13.85, it has supports at $15.63 and $14.72, resistances at $17.11 and $19.98. KRP’s earning is $1.82 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: KW (Kennedy-Wilson Holdings Inc)
NYSE: KW (Kennedy-Wilson Holdings Inc) has closed at $12.65, its traded Volume was 1728.16K shares, KW opened the Day at $12.82, it made an intraday Low of $12.58, and an intraday High of $13.48. KW (Kennedy-Wilson Holdings Inc) 52-week High is $18.9, 52-week Low is: $11.91, it has supports at $11.9 and $9.9, resistances at $14.81 and $16.62. KW’s earning is $0.27 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: LAZR (Luminar Technologies Inc)
NASDAQ: LAZR (Luminar Technologies Inc) has closed at $3.69, its traded Volume was 7333.08K shares, LAZR opened the Day at $3.57, it made an intraday Low of $3.565, and an intraday High of $3.977. LAZR (Luminar Technologies Inc) 52-week High is $10.55, 52-week Low is: $3.03, it has supports at $3.02 and $2.51, resistances at $5 and $6.23. LAZR’s earning is $-1.5 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: LEV (The Lion Electric Co.)
NYSE: LEV (The Lion Electric Co.) has closed at $1.83, its traded Volume was 707.374K shares, LEV opened the Day at $1.74, it made an intraday Low of $1.74, and an intraday High of $1.85. LEV (The Lion Electric Co.) 52-week High is $3.73, 52-week Low is: $1.5, it has supports at $1.5 and $1.24, resistances at $1.96 and $2.26. LEV’s earning is $-0.24 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NASDAQ: LILA (Liberty Latin America Cl A)
NASDAQ: LILA (Liberty Latin America Cl A) has closed at $6.86, its traded Volume was 525.043K shares, LILA opened the Day at $6.9, it made an intraday Low of $6.75, and an intraday High of $7.04. LILA (Liberty Latin America Cl A) 52-week High is $10.01, 52-week Low is: $6.57, it has supports at $6.57 and $5.46, resistances at $8.26 and $9.32. LILA’s earning is $0.9 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: LNW (Light & Wonder Inc)
NASDAQ: LNW (Light & Wonder Inc) has closed at $78.42, its traded Volume was 676.746K shares, LNW opened the Day at $76.48, it made an intraday Low of $75.855, and an intraday High of $78.99. LNW (Light & Wonder Inc) 52-week High is $79.07, 52-week Low is: $53.11, it has supports at $72.03 and $67.7, resistances at $79.06 and $92.34. LNW’s earning is $0.46 per share, Its PE ratio is 170. Overall, this stock is rated STRONG BUY today.
NYSE: LUV (Southwest Airlines Company)
NYSE: LUV (Southwest Airlines Company) has closed at $23.7, its traded Volume was 10807.2K shares, LUV opened the Day at $23.58, it made an intraday Low of $23.39, and an intraday High of $23.94. LUV (Southwest Airlines Company) 52-week High is $40.38, 52-week Low is: $21.914, it has supports at $21.91 and $18.22, resistances at $28.12 and $31.96. LUV’s earning is $0.81 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NASDAQ: LYFT (Lyft Inc Cl A) has closed at $10.66, its traded Volume was 16339.1K shares, LYFT opened the Day at $10.12, it made an intraday Low of $10.11, and an intraday High of $10.74. LYFT (Lyft Inc Cl A) 52-week High is $18.36, 52-week Low is: $7.85, it has supports at $10.22 and $8.85, resistances at $12.44 and $14.52. LYFT’s earning is $-3.62 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: LYG (Lloyds Banking Group Plc ADR)
NYSE: LYG (Lloyds Banking Group Plc ADR) has closed at $2.06, its traded Volume was 6122.95K shares, LYG opened the Day at $2.06, it made an intraday Low of $2.05, and an intraday High of $2.08. LYG (Lloyds Banking Group Plc ADR) 52-week High is $2.63, 52-week Low is: $1.88, it has supports at $1.99 and $1.87, resistances at $2.21 and $2.58. LYG’s earning is $0.45 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NYSE: MA (Mastercard Inc) has closed at $386.05, its traded Volume was 2041.08K shares, MA opened the Day at $385, it made an intraday Low of $383.73, and an intraday High of $388.44. MA (Mastercard Inc) 52-week High is $418.6, 52-week Low is: $315.15, it has supports at $359.76 and $299.32, resistances at $396.12 and $418.6. MA’s earning is $11.47 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: MAC (Macerich Company) has closed at $11.22, its traded Volume was 1682.57K shares, MAC opened the Day at $10.8, it made an intraday Low of $10.74, and an intraday High of $11.28. MAC (Macerich Company) 52-week High is $14.51, 52-week Low is: $8.77, it has supports at $10.39 and $9.21, resistances at $12.32 and $14.38. MAC’s earning is $-0.4 per share, Its PE ratio is -28. Overall, this stock is rated STRONG BUY today.
NASDAQ: MAR (Marriot Int Cl A)
NASDAQ: MAR (Marriot Int Cl A) has closed at $191.3, its traded Volume was 1689.12K shares, MAR opened the Day at $188.1, it made an intraday Low of $187.375, and an intraday High of $191.88. MAR (Marriot Int Cl A) 52-week High is $210.98, 52-week Low is: $145, it has supports at $180.75 and $150.38, resistances at $197.72 and $208.22. MAR’s earning is $8.86 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: MCHP (Microchip Technology)
NASDAQ: MCHP (Microchip Technology) has closed at $76.43, its traded Volume was 9823.45K shares, MCHP opened the Day at $75.115, it made an intraday Low of $74.2, and an intraday High of $77. MCHP (Microchip Technology) 52-week High is $94.3, 52-week Low is: $63.1, it has supports at $74.14 and $68.75, resistances at $82.87 and $96.79. MCHP’s earning is $4.33 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: MET (Metlife Inc) has closed at $61.76, its traded Volume was 3900.46K shares, MET opened the Day at $61.11, it made an intraday Low of $61.11, and an intraday High of $62.4. MET (Metlife Inc) 52-week High is $77.36, 52-week Low is: $48.95, it has supports at $57.9 and $48.17, resistances at $63.51 and $66.98. MET’s earning is $0.43 per share, Its PE ratio is 144. Overall, this stock is rated BUY today.
NYSE: MGA (Magna International)
NYSE: MGA (Magna International) has closed at $53.51, its traded Volume was 3313.08K shares, MGA opened the Day at $53.77, it made an intraday Low of $53.34, and an intraday High of $56.44. MGA (Magna International) 52-week High is $68.92, 52-week Low is: $46.71, it has supports at $51.74 and $46.7, resistances at $59.9 and $69.96. MGA’s earning is $3.24 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: MIRM (Mirum Pharmaceuticals Inc)
NASDAQ: MIRM (Mirum Pharmaceuticals Inc) has closed at $30, its traded Volume was 1549.75K shares, MIRM opened the Day at $29.9, it made an intraday Low of $29, and an intraday High of $30.88. MIRM (Mirum Pharmaceuticals Inc) 52-week High is $33.393, 52-week Low is: $17.49, it has supports at $28.64 and $25.71, resistances at $33.39 and $38.99. MIRM’s earning is $-1.1349e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MNDY (Monday.com Ltd) has closed at $131.96, its traded Volume was 862.243K shares, MNDY opened the Day at $130.19, it made an intraday Low of $125.28, and an intraday High of $132.31. MNDY (Monday.com Ltd) 52-week High is $189.15, 52-week Low is: $73.58, it has supports at $122.12 and $101.6, resistances at $157.64 and $179.61. MNDY’s earning is $-0.94 per share, Its PE ratio is -140. Overall, this stock is rated BUY today.
NASDAQ: MRVL (Marvell Technology Inc)
NASDAQ: MRVL (Marvell Technology Inc) has closed at $51.36, its traded Volume was 9568.51K shares, MRVL opened the Day at $49.54, it made an intraday Low of $49.4, and an intraday High of $51.84. MRVL (Marvell Technology Inc) 52-week High is $67.99, 52-week Low is: $33.75, it has supports at $46.06 and $38.32, resistances at $54.23 and $59.29. MRVL’s earning is $-0.44 per share, Its PE ratio is -117. Overall, this stock is rated BUY today.
NYSE: MSI (Motorola Solutions)
NYSE: MSI (Motorola Solutions) has closed at $299.42, its traded Volume was 1281.07K shares, MSI opened the Day at $294, it made an intraday Low of $290, and an intraday High of $299.44. MSI (Motorola Solutions) 52-week High is $299.44, 52-week Low is: $245.76, it has supports at $281.02 and $269.64, resistances at $299.44 and $349.74. MSI’s earning is $8.8 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: NCLH (Norwegian Cruise Ord)
NYSE: NCLH (Norwegian Cruise Ord) has closed at $13.81, its traded Volume was 25116K shares, NCLH opened the Day at $13.33, it made an intraday Low of $13.33, and an intraday High of $14.135. NCLH (Norwegian Cruise Ord) 52-week High is $22.75, 52-week Low is: $11.76, it has supports at $12.84 and $10.68, resistances at $15.74 and $17.54. NCLH’s earning is $-2.01 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: NDAQ (Nasdaq Inc) has closed at $50.22, its traded Volume was 1919.79K shares, NDAQ opened the Day at $50.15, it made an intraday Low of $49.825, and an intraday High of $50.5. NDAQ (Nasdaq Inc) 52-week High is $69.22, 52-week Low is: $46.88, it has supports at $46.88 and $39, resistances at $51.37 and $54.15. NDAQ’s earning is $2.23 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: NRDY (Nerdy Inc) has closed at $3.15, its traded Volume was 1280.63K shares, NRDY opened the Day at $3.01, it made an intraday Low of $3.01, and an intraday High of $3.29. NRDY (Nerdy Inc) 52-week High is $5.37, 52-week Low is: $1.855, it has supports at $2.88 and $2.39, resistances at $4.27 and $5.13. NRDY’s earning is $-0.55 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: NSA (National Storage Affiliates Tru)
NYSE: NSA (National Storage Affiliates Tru) has closed at $30.7, its traded Volume was 762.939K shares, NSA opened the Day at $30.22, it made an intraday Low of $30.2, and an intraday High of $31.21. NSA (National Storage Affiliates Tru) 52-week High is $44.785, 52-week Low is: $27.861, it has supports at $27.86 and $23.17, resistances at $32.3 and $35.05. NSA’s earning is $1.07 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: NVDA (Nvidia Corp) has closed at $450.05, its traded Volume was 41270.7K shares, NVDA opened the Day at $440.2, it made an intraday Low of $437.27, and an intraday High of $453.09. NVDA (Nvidia Corp) 52-week High is $502.66, 52-week Low is: $137.59, it has supports at $433.15 and $392.3, resistances at $499.26 and $583.13. NVDA’s earning is $4.13 per share, Its PE ratio is 109. Overall, this stock is rated BUY today.
NYSE: NVRI (Enviri Corporation)
NYSE: NVRI (Enviri Corporation) has closed at $6.44, its traded Volume was 523.271K shares, NVRI opened the Day at $6.5, it made an intraday Low of $6.31, and an intraday High of $6.64. NVRI (Enviri Corporation) 52-week High is $10.01, 52-week Low is: $5.67, it has supports at $5.67 and $4.71, resistances at $6.94 and $7.73. NVRI’s earning is $-0.59 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: NVRO (Nevro Corp) has closed at $16.07, its traded Volume was 1098.58K shares, NVRO opened the Day at $15.32, it made an intraday Low of $15.32, and an intraday High of $16.26. NVRO (Nevro Corp) 52-week High is $48.1, 52-week Low is: $13.99, it has supports at $13.98 and $11.63, resistances at $18.31 and $21. NVRO’s earning is $0.1 per share, Its PE ratio is 161. Overall, this stock is rated BUY today.
NASDAQ: NWS (News Corp Cl B) has closed at $22.66, its traded Volume was 866.945K shares, NWS opened the Day at $22.46, it made an intraday Low of $22.4, and an intraday High of $22.68. NWS (News Corp Cl B) 52-week High is $23.17, 52-week Low is: $15.15, it has supports at $21.21 and $20.01, resistances at $23.17 and $27.06. NWS’s earning is $0.26 per share, Its PE ratio is 87. Overall, this stock is rated BUY today.
NASDAQ: NWSA (News Corp Cl A) has closed at $21.93, its traded Volume was 4589.69K shares, NWSA opened the Day at $21.47, it made an intraday Low of $21.47, and an intraday High of $21.94. NWSA (News Corp Cl A) 52-week High is $22.32, 52-week Low is: $15, it has supports at $20.41 and $19.25, resistances at $22.31 and $26.05. NWSA’s earning is $0.26 per share, Its PE ratio is 84. Overall, this stock is rated BUY today.
NYSE: NYT (New York Times Company)
NYSE: NYT (New York Times Company) has closed at $42.01, its traded Volume was 1244.81K shares, NYT opened the Day at $42.01, it made an intraday Low of $41.91, and an intraday High of $42.6. NYT (New York Times Company) 52-week High is $45.3, 52-week Low is: $31.46, it has supports at $39.72 and $33.04, resistances at $42.97 and $44.99. NYT’s earning is $1.06 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: OC (Owens Corning Inc) has closed at $122.66, its traded Volume was 863.084K shares, OC opened the Day at $121.03, it made an intraday Low of $120.825, and an intraday High of $124.11. OC (Owens Corning Inc) 52-week High is $147, 52-week Low is: $82.93, it has supports at $109.95 and $91.47, resistances at $132.84 and $147. OC’s earning is $13.02 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ORA (Ormat Technologies)
NYSE: ORA (Ormat Technologies) has closed at $65.57, its traded Volume was 546.629K shares, ORA opened the Day at $64.93, it made an intraday Low of $64.88, and an intraday High of $66.36. ORA (Ormat Technologies) 52-week High is $101.81, 52-week Low is: $60.66, it has supports at $60.65 and $50.46, resistances at $70.58 and $76.72. ORA’s earning is $1.54 per share, Its PE ratio is 43. Overall, this stock is rated STRONG BUY today.
NYSE: PAAS (Pan Amer Silver Corp)
NYSE: PAAS (Pan Amer Silver Corp) has closed at $15.34, its traded Volume was 4284.1K shares, PAAS opened the Day at $14.69, it made an intraday Low of $14.5908, and an intraday High of $15.5099. PAAS (Pan Amer Silver Corp) 52-week High is $19.85, 52-week Low is: $13.4, it has supports at $14.78 and $13.44, resistances at $16.96 and $19.8. PAAS’s earning is $-1.27 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: PAGS (Pagseguro Digital Ltd Cl A)
NYSE: PAGS (Pagseguro Digital Ltd Cl A) has closed at $7.74, its traded Volume was 3955.61K shares, PAGS opened the Day at $7.6, it made an intraday Low of $7.48, and an intraday High of $7.91. PAGS (Pagseguro Digital Ltd Cl A) 52-week High is $14.195, 52-week Low is: $6.93, it has supports at $6.92 and $5.75, resistances at $8.62 and $9.68. PAGS’s earning is $0.95 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: PCAR (Paccar Inc) has closed at $86.8, its traded Volume was 2365.78K shares, PCAR opened the Day at $85.31, it made an intraday Low of $84.99, and an intraday High of $87.32. PCAR (Paccar Inc) 52-week High is $90.05, 52-week Low is: $64.327, it has supports at $83.6 and $80.94, resistances at $87.91 and $102.67. PCAR’s earning is $7.83 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: PFE (Pfizer Inc) has closed at $31.26, its traded Volume was 25553K shares, PFE opened the Day at $30.9, it made an intraday Low of $30.835, and an intraday High of $31.39. PFE (Pfizer Inc) 52-week High is $54.93, 52-week Low is: $29.705, it has supports at $29.7 and $24.71, resistances at $34.16 and $36.93. PFE’s earning is $3.76 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: PGNY (Progyny Inc) has closed at $31.9, its traded Volume was 911.467K shares, PGNY opened the Day at $31.37, it made an intraday Low of $31.1, and an intraday High of $32.4. PGNY (Progyny Inc) 52-week High is $44.95, 52-week Low is: $28.03, it has supports at $29.59 and $24.61, resistances at $34.96 and $38.29. PGNY’s earning is $0.49 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: PII (Polaris Industries Inc)
NYSE: PII (Polaris Industries Inc) has closed at $92.65, its traded Volume was 657.418K shares, PII opened the Day at $90.45, it made an intraday Low of $90.45, and an intraday High of $93. PII (Polaris Industries Inc) 52-week High is $138.49, 52-week Low is: $84.16, it has supports at $84.16 and $70.02, resistances at $102.91 and $114.5. PII’s earning is $10.23 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: PLTR (Palantir Technologies Inc Cl A)
NYSE: PLTR (Palantir Technologies Inc Cl A) has closed at $18.89, its traded Volume was 107055K shares, PLTR opened the Day at $18.02, it made an intraday Low of $17.76, and an intraday High of $19.0789. PLTR (Palantir Technologies Inc Cl A) 52-week High is $20.24, 52-week Low is: $5.92, it has supports at $15.73 and $13.68, resistances at $19.07 and $22.27. PLTR’s earning is $-0.02 per share, Its PE ratio is -944. Overall, this stock is rated STRONG BUY today.
NASDAQ: PLUG (Plug Power Inc) has closed at $6.62, its traded Volume was 26884.1K shares, PLUG opened the Day at $6.54, it made an intraday Low of $6.505, and an intraday High of $6.955. PLUG (Plug Power Inc) 52-week High is $18.88, 52-week Low is: $5.58, it has supports at $5.57 and $4.63, resistances at $7.67 and $8.97. PLUG’s earning is $-1.43 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: PM (Philip Morris International Inc)
NYSE: PM (Philip Morris International Inc) has closed at $91.52, its traded Volume was 3804K shares, PM opened the Day at $91.5, it made an intraday Low of $91.36, and an intraday High of $92.55. PM (Philip Morris International Inc) 52-week High is $105.62, 52-week Low is: $87.23, it has supports at $87.23 and $72.57, resistances at $94.2 and $98.51. PM’s earning is $5.15 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: PNR (Pentair Ltd) has closed at $61.64, its traded Volume was 1293.6K shares, PNR opened the Day at $61.31, it made an intraday Low of $61.07, and an intraday High of $62.63. PNR (Pentair Ltd) 52-week High is $71.82, 52-week Low is: $40.39, it has supports at $57.18 and $47.57, resistances at $65.75 and $71.05. PNR’s earning is $3.09 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: PRGO (Perrigo Company) has closed at $28.75, its traded Volume was 1109.67K shares, PRGO opened the Day at $28.3, it made an intraday Low of $28.21, and an intraday High of $28.91. PRGO (Perrigo Company) 52-week High is $40.28, 52-week Low is: $26.81, it has supports at $26.8 and $22.29, resistances at $33.56 and $37.75. PRGO’s earning is $-0.42 per share, Its PE ratio is -68. Overall, this stock is rated BUY today.
NYSE: PSA (Public Storage) has closed at $253.26, its traded Volume was 1142.05K shares, PSA opened the Day at $252.5, it made an intraday Low of $252.5, and an intraday High of $259.25. PSA (Public Storage) 52-week High is $316.48, 52-week Low is: $233.18, it has supports at $233.17 and $193.99, resistances at $262.85 and $281.2. PSA’s earning is $23.09 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: QRVO (Qorvo Inc) has closed at $88.33, its traded Volume was 1507.48K shares, QRVO opened the Day at $86.01, it made an intraday Low of $85.98, and an intraday High of $89.3. QRVO (Qorvo Inc) 52-week High is $114.587, 52-week Low is: $80.62, it has supports at $80.62 and $67.07, resistances at $97.84 and $108.5. QRVO’s earning is $-0.09 per share, Its PE ratio is -981. Overall, this stock is rated BUY today.
NYSE: QS (Quantumscape Corp) has closed at $6.09, its traded Volume was 6208.21K shares, QS opened the Day at $5.84, it made an intraday Low of $5.77, and an intraday High of $6.11. QS (Quantumscape Corp) 52-week High is $13.86, 52-week Low is: $4.99, it has supports at $4.98 and $4.14, resistances at $6.45 and $7.37. QS’s earning is $-0.98 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NASDAQ: RDNT (Radnet Inc) has closed at $28.84, its traded Volume was 931.685K shares, RDNT opened the Day at $27.83, it made an intraday Low of $27.81, and an intraday High of $29.15. RDNT (Radnet Inc) 52-week High is $35.18, 52-week Low is: $12.03, it has supports at $25.19 and $20.95, resistances at $30.77 and $34.22. RDNT’s earning is $-0.22 per share, Its PE ratio is -131. Overall, this stock is rated BUY today.
NASDAQ: REKR (Rekor Systems Inc)
NASDAQ: REKR (Rekor Systems Inc) has closed at $2.91, its traded Volume was 648.653K shares, REKR opened the Day at $2.8, it made an intraday Low of $2.7995, and an intraday High of $2.985. REKR (Rekor Systems Inc) 52-week High is $4.15, 52-week Low is: $0.562, it has supports at $2.51 and $2.08, resistances at $3.52 and $4.15. REKR’s earning is $-1.47 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: RGA (Reinsurance Group of America Inc)
NYSE: RGA (Reinsurance Group of America Inc) has closed at $152, its traded Volume was 813.414K shares, RGA opened the Day at $154.84, it made an intraday Low of $150.88, and an intraday High of $157.69. RGA (Reinsurance Group of America Inc) 52-week High is $157.69, 52-week Low is: $120.99, it has supports at $144.01 and $135.57, resistances at $157.69 and $184.18. RGA’s earning is $11.52 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: RGLD (Royal Gold Inc) has closed at $110.84, its traded Volume was 543.393K shares, RGLD opened the Day at $108.11, it made an intraday Low of $107.45, and an intraday High of $111.96. RGLD (Royal Gold Inc) 52-week High is $147.82, 52-week Low is: $95.37, it has supports at $107.34 and $101.81, resistances at $116.31 and $135.85. RGLD’s earning is $3.48 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NASDAQ: RGTI (Rigetti Computing Inc)
NASDAQ: RGTI (Rigetti Computing Inc) has closed at $1.17, its traded Volume was 3063.09K shares, RGTI opened the Day at $1.16, it made an intraday Low of $1.12, and an intraday High of $1.23. RGTI (Rigetti Computing Inc) 52-week High is $3.43, 52-week Low is: $0.36, it has supports at $0.99 and $0.82, resistances at $1.78 and $2.28. RGTI’s earning is $-0.66 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: RL (Ralph Lauren Corp) has closed at $115.17, its traded Volume was 1000.56K shares, RL opened the Day at $114.29, it made an intraday Low of $112.76, and an intraday High of $115.54. RL (Ralph Lauren Corp) 52-week High is $135.76, 52-week Low is: $90.09, it has supports at $112.94 and $108.59, resistances at $120 and $140.16. RL’s earning is $7.81 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: RMBL (Rumbleon Inc) has closed at $6.53, its traded Volume was 1142.53K shares, RMBL opened the Day at $6.42, it made an intraday Low of $6.328, and an intraday High of $6.69. RMBL (Rumbleon Inc) 52-week High is $17.58, 52-week Low is: $5.1, it has supports at $6.08 and $5.09, resistances at $7.69 and $8.98. RMBL’s earning is $-19.76 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: RMBS (Rambus Inc) has closed at $58.07, its traded Volume was 1994.52K shares, RMBS opened the Day at $54.99, it made an intraday Low of $54.9505, and an intraday High of $58.5. RMBS (Rambus Inc) 52-week High is $68.54, 52-week Low is: $34.41, it has supports at $53.4 and $48.13, resistances at $61.93 and $72.33. RMBS’s earning is $1.7 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: RNG (Ringcentral Inc) has closed at $28.32, its traded Volume was 1609.75K shares, RNG opened the Day at $27.48, it made an intraday Low of $27.48, and an intraday High of $28.65. RNG (Ringcentral Inc) 52-week High is $49.32, 52-week Low is: $25.075, it has supports at $25.07 and $20.85, resistances at $29.89 and $32.88. RNG’s earning is $-6.75 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: RWT (Redwood Trust) has closed at $6.93, its traded Volume was 1467.27K shares, RWT opened the Day at $6.77, it made an intraday Low of $6.76, and an intraday High of $7.055. RWT (Redwood Trust) 52-week High is $8.72, 52-week Low is: $5.47, it has supports at $6.17 and $5.13, resistances at $7.48 and $8.3. RWT’s earning is $-0.81 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NASDAQ: RXST (Rxsight Inc) has closed at $24.17, its traded Volume was 597.311K shares, RXST opened the Day at $23.17, it made an intraday Low of $23.17, and an intraday High of $25.16. RXST (Rxsight Inc) 52-week High is $33.77, 52-week Low is: $10.29, it has supports at $20.65 and $17.18, resistances at $26.84 and $30.67. RXST’s earning is $-1.98 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: RYAM (Rayonier Advanced Materials Inc)
NYSE: RYAM (Rayonier Advanced Materials Inc) has closed at $2.92, its traded Volume was 554.992K shares, RYAM opened the Day at $2.83, it made an intraday Low of $2.7958, and an intraday High of $2.9805. RYAM (Rayonier Advanced Materials Inc) 52-week High is $9.84, 52-week Low is: $2.66, it has supports at $2.66 and $2.21, resistances at $3.32 and $3.74. RYAM’s earning is $0.13 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: SAND (Sandstorm Gold Ltd)
NYSE: SAND (Sandstorm Gold Ltd) has closed at $4.88, its traded Volume was 2737.44K shares, SAND opened the Day at $4.63, it made an intraday Low of $4.63, and an intraday High of $4.93. SAND (Sandstorm Gold Ltd) 52-week High is $6.31, 52-week Low is: $4.27, it has supports at $4.26 and $3.54, resistances at $5.08 and $5.59. SAND’s earning is $0.14 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR)
NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR) has closed at $12.38, its traded Volume was 648.554K shares, SBS opened the Day at $12.26, it made an intraday Low of $12.205, and an intraday High of $12.43. SBS (Cia DE Saneamento Basico Do Estado ADR) 52-week High is $12.7, 52-week Low is: $8.45, it has supports at $11.81 and $11.28, resistances at $12.69 and $14.82. SBS’s earning is $0.94 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: SBSW (Sibanye Gold Ltd ADR)
NYSE: SBSW (Sibanye Gold Ltd ADR) has closed at $5.43, its traded Volume was 3518.57K shares, SBSW opened the Day at $5.2, it made an intraday Low of $5.2, and an intraday High of $5.5. SBSW (Sibanye Gold Ltd ADR) 52-week High is $12.44, 52-week Low is: $4.855, it has supports at $4.85 and $4.03, resistances at $6.19 and $7.03. SBSW’s earning is $1.02 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: SEAT (Vivid Seats Inc Cl A)
NASDAQ: SEAT (Vivid Seats Inc Cl A) has closed at $6.21, its traded Volume was 522.814K shares, SEAT opened the Day at $6.14, it made an intraday Low of $6.05, and an intraday High of $6.25. SEAT (Vivid Seats Inc Cl A) 52-week High is $9.89, 52-week Low is: $5.585, it has supports at $5.58 and $4.64, resistances at $6.73 and $7.45. SEAT’s earning is $0.57 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: SFNC (Simmons First Natl)
NASDAQ: SFNC (Simmons First Natl) has closed at $15.71, its traded Volume was 548.929K shares, SFNC opened the Day at $15.64, it made an intraday Low of $15.6033, and an intraday High of $16.02. SFNC (Simmons First Natl) 52-week High is $24.85, 52-week Low is: $13.36, it has supports at $13.35 and $11.1, resistances at $16.48 and $18.43. SFNC’s earning is $2.11 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: SHO (Sunstone Hotel Investors)
NYSE: SHO (Sunstone Hotel Investors) has closed at $9.79, its traded Volume was 3830.94K shares, SHO opened the Day at $9.76, it made an intraday Low of $9.69, and an intraday High of $9.9. SHO (Sunstone Hotel Investors) 52-week High is $11.38, 52-week Low is: $8.6, it has supports at $9.09 and $8.6, resistances at $9.89 and $11.55. SHO’s earning is $0.42 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: SIG (Signet Jewelers Ltd)
NYSE: SIG (Signet Jewelers Ltd) has closed at $75.81, its traded Volume was 898.44K shares, SIG opened the Day at $71.5, it made an intraday Low of $71.5, and an intraday High of $76.52. SIG (Signet Jewelers Ltd) 52-week High is $83.42, 52-week Low is: $57.1, it has supports at $70.43 and $65.12, resistances at $79.04 and $92.31. SIG’s earning is $8.91 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: SIRI (Sirius XM Holdings)
NASDAQ: SIRI (Sirius XM Holdings) has closed at $4.95, its traded Volume was 17372.1K shares, SIRI opened the Day at $4.75, it made an intraday Low of $4.72, and an intraday High of $5.07. SIRI (Sirius XM Holdings) 52-week High is $7.95, 52-week Low is: $3.32, it has supports at $4.08 and $3.48, resistances at $5.07 and $5.92. SIRI’s earning is $0.3 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: SISI (Shineco Inc) has closed at $0.1204, its traded Volume was 568.868K shares, SISI opened the Day at $0.1165, it made an intraday Low of $0.1139, and an intraday High of $0.121. SISI (Shineco Inc) 52-week High is $3.5, 52-week Low is: $0.102, it has supports at $0.1 and $0.08, resistances at $0.16 and $0.2. SISI’s earning is $-8.09e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SKY (Skyline Corp) has closed at $59.49, its traded Volume was 600.726K shares, SKY opened the Day at $57.54, it made an intraday Low of $56.25, and an intraday High of $60.51. SKY (Skyline Corp) 52-week High is $76.82, 52-week Low is: $45.66, it has supports at $52.11 and $43.35, resistances at $65.31 and $73.48. SKY’s earning is $5.85 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: SLG (SL Green Realty Corp)
NYSE: SLG (SL Green Realty Corp) has closed at $34.4, its traded Volume was 3708.21K shares, SLG opened the Day at $33.9, it made an intraday Low of $33.67, and an intraday High of $35.86. SLG (SL Green Realty Corp) 52-week High is $44.65, 52-week Low is: $19.06, it has supports at $28.54 and $23.74, resistances at $37.57 and $43.16. SLG’s earning is $-7.16 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: SN (Sharkninja Inc) has closed at $45.64, its traded Volume was 522.592K shares, SN opened the Day at $44.55, it made an intraday Low of $44.27, and an intraday High of $46.085. SN (Sharkninja Inc) 52-week High is $46.6, 52-week Low is: $25.84, it has supports at $38.24 and $33.08, resistances at $46.59 and $54.41. SN’s earning is $1.23 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: SNPS (Synopsys Inc) has closed at $487.94, its traded Volume was 675.5K shares, SNPS opened the Day at $482.46, it made an intraday Low of $480.62, and an intraday High of $492.24. SNPS (Synopsys Inc) 52-week High is $502.66, 52-week Low is: $275.33, it has supports at $460.31 and $434.14, resistances at $502.66 and $587.1. SNPS’s earning is $6.67 per share, Its PE ratio is 73. Overall, this stock is rated BUY today.
NYSE: SPHR (Sphere Entertainment CO)
NYSE: SPHR (Sphere Entertainment CO) has closed at $36.49, its traded Volume was 642.043K shares, SPHR opened the Day at $36.35, it made an intraday Low of $36.27, and an intraday High of $37.4723. SPHR (Sphere Entertainment CO) 52-week High is $43.93, 52-week Low is: $18.005, it has supports at $30.98 and $25.77, resistances at $38.77 and $43.59. SPHR’s earning is $4.93 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: SPWR (Sunpower Corp) has closed at $4.57, its traded Volume was 7980.72K shares, SPWR opened the Day at $4.62, it made an intraday Low of $4.505, and an intraday High of $4.75. SPWR (Sunpower Corp) 52-week High is $24.97, 52-week Low is: $3.75, it has supports at $3.75 and $3.12, resistances at $6.22 and $7.76. SPWR’s earning is $0.43 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: SQSP (Squarespace Inc Cl A)
NYSE: SQSP (Squarespace Inc Cl A) has closed at $29.9, its traded Volume was 800.711K shares, SQSP opened the Day at $29.45, it made an intraday Low of $28.89, and an intraday High of $30.11. SQSP (Squarespace Inc Cl A) 52-week High is $34.38, 52-week Low is: $16.86, it has supports at $29.04 and $26.7, resistances at $32.83 and $38.34. SQSP’s earning is $-1.59 per share, Its PE ratio is -19. Overall, this stock is rated STRONG BUY today.
NASDAQ: SSYS (Stratasys Ltd) has closed at $11.26, its traded Volume was 1015.72K shares, SSYS opened the Day at $10.66, it made an intraday Low of $10.66, and an intraday High of $11.27. SSYS (Stratasys Ltd) 52-week High is $21.72, 52-week Low is: $9.95, it has supports at $9.94 and $8.27, resistances at $13.07 and $15.02. SSYS’s earning is $-0.64 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: STEP (Stepstone Group Inc Cl A)
NASDAQ: STEP (Stepstone Group Inc Cl A) has closed at $29, its traded Volume was 685.409K shares, STEP opened the Day at $29.08, it made an intraday Low of $28.96, and an intraday High of $29.5406. STEP (Stepstone Group Inc Cl A) 52-week High is $32.385, 52-week Low is: $19.83, it has supports at $27.3 and $22.71, resistances at $30.43 and $32.38. STEP’s earning is $0.22 per share, Its PE ratio is 132. Overall, this stock is rated BUY today.
NYSE: STLA (Stellantis N.V.) has closed at $20.11, its traded Volume was 7217.37K shares, STLA opened the Day at $19.87, it made an intraday Low of $19.87, and an intraday High of $20.17. STLA (Stellantis N.V.) 52-week High is $20.71, 52-week Low is: $13.58, it has supports at $18.8 and $17.81, resistances at $20.42 and $23.85. STLA’s earning is $6.65 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: STM (Stmicroelectronics N.V. ADR)
NYSE: STM (Stmicroelectronics N.V. ADR) has closed at $41.25, its traded Volume was 4528.66K shares, STM opened the Day at $40.76, it made an intraday Low of $40.565, and an intraday High of $41.57. STM (Stmicroelectronics N.V. ADR) 52-week High is $55.85, 52-week Low is: $31.64, it has supports at $37.2 and $30.95, resistances at $43.89 and $48.04. STM’s earning is $4.64 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: SUN (Sunoco LP) has closed at $53.65, its traded Volume was 566.34K shares, SUN opened the Day at $52.95, it made an intraday Low of $52.7, and an intraday High of $53.735. SUN (Sunoco LP) 52-week High is $53.735, 52-week Low is: $40.81, it has supports at $47.87 and $44.25, resistances at $53.73 and $62.75. SUN’s earning is $3.35 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: SWKS (Skyworks Solutions)
NASDAQ: SWKS (Skyworks Solutions) has closed at $91.05, its traded Volume was 3248.49K shares, SWKS opened the Day at $86.33, it made an intraday Low of $85.7406, and an intraday High of $91.54. SWKS (Skyworks Solutions) 52-week High is $123.69, 52-week Low is: $85.06, it has supports at $85.05 and $70.76, resistances at $100.5 and $110.05. SWKS’s earning is $6.49 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: TDC (Teradata Corp) has closed at $44.5, its traded Volume was 1243.76K shares, TDC opened the Day at $43.58, it made an intraday Low of $43.45, and an intraday High of $44.635. TDC (Teradata Corp) 52-week High is $57.73, 52-week Low is: $29.28, it has supports at $43.71 and $41.84, resistances at $46.75 and $54.6. TDC’s earning is $0.56 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.
NYSE: TDOC (Teladoc Health Inc)
NYSE: TDOC (Teladoc Health Inc) has closed at $17.38, its traded Volume was 6899.08K shares, TDOC opened the Day at $17.22, it made an intraday Low of $17.18, and an intraday High of $17.9799. TDOC (Teladoc Health Inc) 52-week High is $34.73, 52-week Low is: $15.025, it has supports at $15.02 and $12.49, resistances at $20.06 and $23.19. TDOC’s earning is $-24.68 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: TEF (Telefonica S.A. ADR)
NYSE: TEF (Telefonica S.A. ADR) has closed at $3.97, its traded Volume was 963.3K shares, TEF opened the Day at $3.97, it made an intraday Low of $3.95, and an intraday High of $3.99. TEF (Telefonica S.A. ADR) 52-week High is $4.53, 52-week Low is: $3.38, it has supports at $3.71 and $3.08, resistances at $4.12 and $4.38. TEF’s earning is $0.27 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: TMO (Thermo Fisher Scientific Inc)
NYSE: TMO (Thermo Fisher Scientific Inc) has closed at $454.74, its traded Volume was 1725.89K shares, TMO opened the Day at $454.69, it made an intraday Low of $451.6, and an intraday High of $460.57. TMO (Thermo Fisher Scientific Inc) 52-week High is $609.85, 52-week Low is: $415.6, it has supports at $415.6 and $345.77, resistances at $508.45 and $565.85. TMO’s earning is $15.27 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: TRIP (Tripadvisor Inc)
NASDAQ: TRIP (Tripadvisor Inc) has closed at $15.75, its traded Volume was 2348.98K shares, TRIP opened the Day at $14.91, it made an intraday Low of $14.91, and an intraday High of $15.805. TRIP (Tripadvisor Inc) 52-week High is $27.3, 52-week Low is: $14.15, it has supports at $15.2 and $14.14, resistances at $16.93 and $19.77. TRIP’s earning is $-0.19 per share, Its PE ratio is -83. Overall, this stock is rated BUY today.
NASDAQ: TROW (T Rowe Price Group)
NASDAQ: TROW (T Rowe Price Group) has closed at $95.67, its traded Volume was 1272.8K shares, TROW opened the Day at $95.88, it made an intraday Low of $95.57, and an intraday High of $97.27. TROW (T Rowe Price Group) 52-week High is $134.64, 52-week Low is: $87.44, it has supports at $87.44 and $72.75, resistances at $103.63 and $113.65. TROW’s earning is $6.71 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: TSCO (Tractor Supply Company)
NASDAQ: TSCO (Tractor Supply Company) has closed at $199.28, its traded Volume was 1227.59K shares, TSCO opened the Day at $197.51, it made an intraday Low of $196.47, and an intraday High of $200.35. TSCO (Tractor Supply Company) 52-week High is $251.17, 52-week Low is: $185.01, it has supports at $185 and $153.91, resistances at $208.77 and $223.47. TSCO’s earning is $10.26 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: TSM (Taiwan Semiconductor ADR)
NYSE: TSM (Taiwan Semiconductor ADR) has closed at $91.79, its traded Volume was 8898.18K shares, TSM opened the Day at $91.65, it made an intraday Low of $90.84, and an intraday High of $92.45. TSM (Taiwan Semiconductor ADR) 52-week High is $110.69, 52-week Low is: $61.97, it has supports at $88.55 and $84.01, resistances at $95.91 and $112.02. TSM’s earning is $5.61 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: TTD (Trade Desk Inc) has closed at $79.08, its traded Volume was 4556.22K shares, TTD opened the Day at $76.64, it made an intraday Low of $76.4981, and an intraday High of $80.07. TTD (Trade Desk Inc) 52-week High is $91.85, 52-week Low is: $39.43, it has supports at $73.49 and $64.69, resistances at $87.73 and $102.46. TTD’s earning is $0.26 per share, Its PE ratio is 304. Overall, this stock is rated BUY today.
NYSE: TWLO (Twilio) has closed at $54.1, its traded Volume was 3581.43K shares, TWLO opened the Day at $53.25, it made an intraday Low of $53.02, and an intraday High of $54.53. TWLO (Twilio) 52-week High is $79.7, 52-week Low is: $42, it has supports at $49.85 and $41.47, resistances at $60.83 and $67.62. TWLO’s earning is $-6.61 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: TXG (10X Genomics Inc)
NASDAQ: TXG (10X Genomics Inc) has closed at $39.72, its traded Volume was 2562.28K shares, TXG opened the Day at $36, it made an intraday Low of $36, and an intraday High of $39.99. TXG (10X Genomics Inc) 52-week High is $63.57, 52-week Low is: $30.19, it has supports at $33.79 and $28.11, resistances at $46.81 and $54.86. TXG’s earning is $-1.49 per share, Its PE ratio is -27. Overall, this stock is rated STRONG BUY today.
NASDAQ: TXN (Texas Instruments)
NASDAQ: TXN (Texas Instruments) has closed at $150.23, its traded Volume was 5621.22K shares, TXN opened the Day at $149.3, it made an intraday Low of $149.08, and an intraday High of $151.57. TXN (Texas Instruments) 52-week High is $188.12, 52-week Low is: $139.49, it has supports at $139.49 and $116.05, resistances at $159.11 and $171.25. TXN’s earning is $7.72 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: TXT (Textron Inc) has closed at $77.52, its traded Volume was 1372.29K shares, TXT opened the Day at $78.12, it made an intraday Low of $77.49, and an intraday High of $78.68. TXT (Textron Inc) 52-week High is $81.39, 52-week Low is: $61.27, it has supports at $74.16 and $61.7, resistances at $78.62 and $81.38. TXT’s earning is $4.63 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: UA (Under Armour Inc Cl C)
NYSE: UA (Under Armour Inc Cl C) has closed at $6.82, its traded Volume was 2697.75K shares, UA opened the Day at $6.71, it made an intraday Low of $6.71, and an intraday High of $6.89. UA (Under Armour Inc Cl C) 52-week High is $11.415, 52-week Low is: $5.86, it has supports at $6.33 and $5.86, resistances at $7.11 and $8.3. UA’s earning is $0.84 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: UAA (Under Armour) has closed at $7.26, its traded Volume was 4989.26K shares, UAA opened the Day at $7.13, it made an intraday Low of $7.13, and an intraday High of $7.33. UAA (Under Armour) 52-week High is $13.05, 52-week Low is: $6.29, it has supports at $6.89 and $6.28, resistances at $7.88 and $9.2. UAA’s earning is $0.84 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: UCBI (United Comm Banks)
NASDAQ: UCBI (United Comm Banks) has closed at $24, its traded Volume was 1060.24K shares, UCBI opened the Day at $24.25, it made an intraday Low of $23.99, and an intraday High of $24.62. UCBI (United Comm Banks) 52-week High is $39.5, 52-week Low is: $20.37, it has supports at $21.62 and $17.98, resistances at $25.48 and $27.87. UCBI’s earning is $2.53 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: ULCC (Frontier Group Holdings Inc)
NASDAQ: ULCC (Frontier Group Holdings Inc) has closed at $3.92, its traded Volume was 2425.5K shares, ULCC opened the Day at $3.76, it made an intraday Low of $3.76, and an intraday High of $4.0281. ULCC (Frontier Group Holdings Inc) 52-week High is $14.34, 52-week Low is: $3.19, it has supports at $3.19 and $2.65, resistances at $5.37 and $6.73. ULCC’s earning is $0.58 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: USM (United States Cellular Corp)
NYSE: USM (United States Cellular Corp) has closed at $45.03, its traded Volume was 601.972K shares, USM opened the Day at $43.9, it made an intraday Low of $42.77, and an intraday High of $46.86. USM (United States Cellular Corp) 52-week High is $46.86, 52-week Low is: $13.79, it has supports at $41.36 and $37.97, resistances at $46.86 and $54.73. USM’s earning is $-0.27 per share, Its PE ratio is -167. Overall, this stock is rated BUY today.
NYSE: VAL (Valaris Ltd) has closed at $69.13, its traded Volume was 616.476K shares, VAL opened the Day at $68.95, it made an intraday Low of $68.025, and an intraday High of $69.33. VAL (Valaris Ltd) 52-week High is $80, 52-week Low is: $54.13, it has supports at $65.18 and $54.22, resistances at $73.66 and $78.91. VAL’s earning is $1.59 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: VIPS (Vipshop Holdings Ltd ADR)
NYSE: VIPS (Vipshop Holdings Ltd ADR) has closed at $15.52, its traded Volume was 3563.88K shares, VIPS opened the Day at $15, it made an intraday Low of $15, and an intraday High of $15.61. VIPS (Vipshop Holdings Ltd ADR) 52-week High is $19.13, 52-week Low is: $7.62, it has supports at $15.04 and $13.97, resistances at $16.78 and $19.59. VIPS’s earning is $1.8 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: VTRS (Viatris Inc) has closed at $9.27, its traded Volume was 6995.01K shares, VTRS opened the Day at $9.07, it made an intraday Low of $9.03, and an intraday High of $9.3. VTRS (Viatris Inc) 52-week High is $12.4, 52-week Low is: $8.745, it has supports at $8.74 and $7.27, resistances at $10.21 and $11.13. VTRS’s earning is $1.53 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: VVV (Valvoline Inc) has closed at $30.93, its traded Volume was 1144.79K shares, VVV opened the Day at $30.74, it made an intraday Low of $30.65, and an intraday High of $31.17. VVV (Valvoline Inc) 52-week High is $39.67, 52-week Low is: $29.22, it has supports at $29.21 and $24.3, resistances at $32.78 and $34.99. VVV’s earning is $0.81 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: WAT (Waters Corp) has closed at $260.49, its traded Volume was 832.704K shares, WAT opened the Day at $250.19, it made an intraday Low of $250.19, and an intraday High of $260.76. WAT (Waters Corp) 52-week High is $353.71, 52-week Low is: $231.9, it has supports at $231.89 and $192.93, resistances at $271.47 and $295.95. WAT’s earning is $11.33 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NASDAQ: WB (Weibo Corp ADR) has closed at $12.14, its traded Volume was 645.74K shares, WB opened the Day at $12.05, it made an intraday Low of $12.04, and an intraday High of $12.37. WB (Weibo Corp ADR) 52-week High is $25.57, 52-week Low is: $11.22, it has supports at $11.22 and $9.33, resistances at $12.82 and $13.82. WB’s earning is $1.3 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: WBA (Walgreens Boots Alliance)
NASDAQ: WBA (Walgreens Boots Alliance) has closed at $22.11, its traded Volume was 7930.36K shares, WBA opened the Day at $21.83, it made an intraday Low of $21.645, and an intraday High of $22.22. WBA (Walgreens Boots Alliance) 52-week High is $42.29, 52-week Low is: $20.14, it has supports at $20.13 and $16.74, resistances at $23.61 and $25.77. WBA’s earning is $-3.57 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: WIT (Wipro Ltd ADR) has closed at $4.62, its traded Volume was 1225.05K shares, WIT opened the Day at $4.58, it made an intraday Low of $4.58, and an intraday High of $4.66. WIT (Wipro Ltd ADR) 52-week High is $5.31, 52-week Low is: $4.32, it has supports at $4.48 and $3.72, resistances at $4.98 and $5.3. WIT’s earning is $0.26 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: WIX (Wix.com Ltd) has closed at $87.66, its traded Volume was 645.464K shares, WIX opened the Day at $83.04, it made an intraday Low of $82.17, and an intraday High of $88.2. WIX (Wix.com Ltd) 52-week High is $102.82, 52-week Low is: $66.18, it has supports at $76.9 and $63.98, resistances at $91.89 and $101.16. WIX’s earning is $-1.06 per share, Its PE ratio is -83. Overall, this stock is rated STRONG BUY today.
NASDAQ: WMG (Warner Music Group Corp Cl A)
NASDAQ: WMG (Warner Music Group Corp Cl A) has closed at $32.9, its traded Volume was 1445.89K shares, WMG opened the Day at $32.39, it made an intraday Low of $32.39, and an intraday High of $33.425. WMG (Warner Music Group Corp Cl A) 52-week High is $38.755, 52-week Low is: $23.62, it has supports at $31.17 and $29.35, resistances at $34.13 and $39.86. WMG’s earning is $0.82 per share, Its PE ratio is 40. Overall, this stock is rated STRONG BUY today.
NYSE: WMS (Advanced Drainage Systems Inc)
NYSE: WMS (Advanced Drainage Systems Inc) has closed at $112.66, its traded Volume was 654.089K shares, WMS opened the Day at $109.17, it made an intraday Low of $108.715, and an intraday High of $115. WMS (Advanced Drainage Systems Inc) 52-week High is $134.94, 52-week Low is: $75.02, it has supports at $102.31 and $85.12, resistances at $120.25 and $131.35. WMS’s earning is $6.04 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: WWW (Wolverine World Wide)
NYSE: WWW (Wolverine World Wide) has closed at $8.45, its traded Volume was 1882.65K shares, WWW opened the Day at $7.96, it made an intraday Low of $7.92, and an intraday High of $8.5. WWW (Wolverine World Wide) 52-week High is $18.41, 52-week Low is: $7.21, it has supports at $7.93 and $7.21, resistances at $9.11 and $10.64. WWW’s earning is $-3.47 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: YMM (Full Truck Alliance Ltd ADR)
NYSE: YMM (Full Truck Alliance Ltd ADR) has closed at $7.19, its traded Volume was 8004.07K shares, YMM opened the Day at $6.97, it made an intraday Low of $6.97, and an intraday High of $7.315. YMM (Full Truck Alliance Ltd ADR) 52-week High is $10.18, 52-week Low is: $4.99, it has supports at $6.78 and $6.34, resistances at $7.51 and $8.77. YMM’s earning is $0.21 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.