2023-11-03 MA5-MA15 Bull Crossover Stocks
- Friday, November 3, 2023, 17:34
- Stock Market, Stock Picks
- Add a comment
NASDAQ: AAL (American Airlines Gp)
NASDAQ: AAL (American Airlines Gp) has closed at $11.98, its traded Volume was 52256.6K shares, AAL opened the Day at $11.63, it made an intraday Low of $11.62, and an intraday High of $12.08. AAL (American Airlines Gp) 52-week High is $19.08, 52-week Low is: $10.86, it has supports at $10.85 and $9.02, resistances at $13.4 and $14.98. AAL’s earning is $2.39 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: ABCL (Abcellera Biologics Inc)
NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $4.7, its traded Volume was 3546.51K shares, ABCL opened the Day at $3.97, it made an intraday Low of $3.9, and an intraday High of $4.78. ABCL (Abcellera Biologics Inc) 52-week High is $14.97, 52-week Low is: $3.87, it has supports at $3.86 and $3.21, resistances at $5.08 and $5.84. ABCL’s earning is $-0.26 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: ABSI (Absci Corp) has closed at $1.42, its traded Volume was 407.83K shares, ABSI opened the Day at $1.32, it made an intraday Low of $1.32, and an intraday High of $1.48. ABSI (Absci Corp) 52-week High is $3.71, 52-week Low is: $1.111, it has supports at $1.11 and $0.92, resistances at $1.65 and $1.99. ABSI’s earning is $-1.22 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: ACAD (Acadia Pharmaceutica)
NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $24.07, its traded Volume was 2655.58K shares, ACAD opened the Day at $24, it made an intraday Low of $22.78, and an intraday High of $24.72. ACAD (Acadia Pharmaceutica) 52-week High is $33.99, 52-week Low is: $14.43, it has supports at $20.3 and $16.88, resistances at $25.56 and $28.82. ACAD’s earning is $-0.69 per share, Its PE ratio is -35. Overall, this stock is rated BUY today.
NYSE: ACHR (Archer Aviation Inc)
NYSE: ACHR (Archer Aviation Inc) has closed at $5.47, its traded Volume was 4550.23K shares, ACHR opened the Day at $5.2, it made an intraday Low of $5.2, and an intraday High of $5.5. ACHR (Archer Aviation Inc) 52-week High is $7.49, 52-week Low is: $1.62, it has supports at $4.38 and $3.64, resistances at $6.19 and $7.32. ACHR’s earning is $-1.96 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: ACIW (Aci Worldwide Inc)
NASDAQ: ACIW (Aci Worldwide Inc) has closed at $24.09, its traded Volume was 761.447K shares, ACIW opened the Day at $23.35, it made an intraday Low of $23.03, and an intraday High of $24.2631. ACIW (Aci Worldwide Inc) 52-week High is $29.14, 52-week Low is: $19.56, it has supports at $21.65 and $19.55, resistances at $25.07 and $29.28. ACIW’s earning is $0.63 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: ACN (Accenture Plc) has closed at $313.49, its traded Volume was 2076.34K shares, ACN opened the Day at $309.64, it made an intraday Low of $309.01, and an intraday High of $316.725. ACN (Accenture Plc) 52-week High is $330.44, 52-week Low is: $242.8, it has supports at $304.49 and $288.45, resistances at $330.44 and $385.95. ACN’s earning is $10.76 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: ACRE (Ares Commercial Real Estate Cor)
NYSE: ACRE (Ares Commercial Real Estate Cor) has closed at $9.97, its traded Volume was 764.425K shares, ACRE opened the Day at $9.85, it made an intraday Low of $9.816, and an intraday High of $10.16. ACRE (Ares Commercial Real Estate Cor) 52-week High is $12.75, 52-week Low is: $7.52, it has supports at $9.37 and $8.64, resistances at $10.57 and $12.34. ACRE’s earning is $-0.12 per share, Its PE ratio is -83. Overall, this stock is rated BUY today.
NASDAQ: ACT (Enact Holdings Inc)
NASDAQ: ACT (Enact Holdings Inc) has closed at $28.23, its traded Volume was 319.424K shares, ACT opened the Day at $28.22, it made an intraday Low of $28.17, and an intraday High of $28.45. ACT (Enact Holdings Inc) 52-week High is $29.74, 52-week Low is: $20.84, it has supports at $27.79 and $26.63, resistances at $29.68 and $34.66. ACT’s earning is $4.16 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: ACWI (ACWI Ishares MSCI ETF)
NASDAQ: ACWI (ACWI Ishares MSCI ETF) has closed at $93.79, its traded Volume was 2823.66K shares, ACWI opened the Day at $93.4, it made an intraday Low of $93.4, and an intraday High of $94.065. ACWI (ACWI Ishares MSCI ETF) 52-week High is $99.53, 52-week Low is: $81.81, it has supports at $91.78 and $88.33, resistances at $97.38 and $113.73. ACWI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ACWX (ACWI Ex US Ishares MSCI ETF)
NASDAQ: ACWX (ACWI Ex US Ishares MSCI ETF) has closed at $47.6, its traded Volume was 3332.12K shares, ACWX opened the Day at $47.39, it made an intraday Low of $47.39, and an intraday High of $47.728. ACWX (ACWI Ex US Ishares MSCI ETF) 52-week High is $51.3, 52-week Low is: $42.64, it has supports at $46.56 and $44.88, resistances at $49.29 and $57.57. ACWX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ADBE (Adobe Systems Inc)
NASDAQ: ADBE (Adobe Systems Inc) has closed at $563.66, its traded Volume was 1819.7K shares, ADBE opened the Day at $560, it made an intraday Low of $557.66, and an intraday High of $567. ADBE (Adobe Systems Inc) 52-week High is $574.4, 52-week Low is: $287.57, it has supports at $527.61 and $498.7, resistances at $574.4 and $670.89. ADBE’s earning is $11.13 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: ADEA (Adeia Inc) has closed at $9.08, its traded Volume was 421.716K shares, ADEA opened the Day at $8.97, it made an intraday Low of $8.915, and an intraday High of $9.12. ADEA (Adeia Inc) 52-week High is $12.37, 52-week Low is: $7.12, it has supports at $8.1 and $6.73, resistances at $9.79 and $10.85. ADEA’s earning is $0.89 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: AEO (American Eagle Outfitters)
NYSE: AEO (American Eagle Outfitters) has closed at $18.53, its traded Volume was 2911.2K shares, AEO opened the Day at $18.51, it made an intraday Low of $18.4, and an intraday High of $18.76. AEO (American Eagle Outfitters) 52-week High is $18.76, 52-week Low is: $9.95, it has supports at $16.05 and $14.39, resistances at $18.76 and $21.91. AEO’s earning is $1.04 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: AFG (American Financial Group)
NYSE: AFG (American Financial Group) has closed at $109.86, its traded Volume was 331.024K shares, AFG opened the Day at $109.86, it made an intraday Low of $108.98, and an intraday High of $110.7. AFG (American Financial Group) 52-week High is $150.98, 52-week Low is: $105.22, it has supports at $105.22 and $87.54, resistances at $113.27 and $118.26. AFG’s earning is $10 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: AFL (Aflac Inc) has closed at $82.23, its traded Volume was 2641.09K shares, AFL opened the Day at $81.97, it made an intraday Low of $81.22, and an intraday High of $82.715. AFL (Aflac Inc) 52-week High is $82.715, 52-week Low is: $60.2, it has supports at $77.09 and $73.62, resistances at $82.71 and $96.6. AFL’s earning is $7.46 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: AFMD (Affimed N.V.) has closed at $0.3648, its traded Volume was 911.096K shares, AFMD opened the Day at $0.3574, it made an intraday Low of $0.3495, and an intraday High of $0.367. AFMD (Affimed N.V.) 52-week High is $2.55, 52-week Low is: $0.224, it has supports at $0.22 and $0.18, resistances at $0.44 and $0.58. AFMD’s earning is $-1.0842e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: AFRM (Affirm Holdings Inc Cl A)
NASDAQ: AFRM (Affirm Holdings Inc Cl A) has closed at $22.43, its traded Volume was 19281.7K shares, AFRM opened the Day at $21.78, it made an intraday Low of $21.7575, and an intraday High of $23.14. AFRM (Affirm Holdings Inc Cl A) 52-week High is $25.63, 52-week Low is: $8.62, it has supports at $19.05 and $15, resistances at $25.62 and $29.92. AFRM’s earning is $-3.34 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: AGCO (Agco Corp) has closed at $119.81, its traded Volume was 548.131K shares, AGCO opened the Day at $119.97, it made an intraday Low of $118.45, and an intraday High of $120.46. AGCO (Agco Corp) 52-week High is $145.53, 52-week Low is: $109.81, it has supports at $110.12 and $91.61, resistances at $124.22 and $132.94. AGCO’s earning is $14.83 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: AGR (Avangrid Inc) has closed at $32.05, its traded Volume was 1036.06K shares, AGR opened the Day at $32.41, it made an intraday Low of $31.97, and an intraday High of $32.58. AGR (Avangrid Inc) 52-week High is $44.77, 52-week Low is: $27.46, it has supports at $30.52 and $27.45, resistances at $35.5 and $41.46. AGR’s earning is $1.37 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: AI (C3.Ai Inc Cl A) has closed at $28.59, its traded Volume was 10788.4K shares, AI opened the Day at $27.31, it made an intraday Low of $27.22, and an intraday High of $29.37. AI (C3.Ai Inc Cl A) 52-week High is $48.87, 52-week Low is: $10.16, it has supports at $26.85 and $23.27, resistances at $32.65 and $38.13. AI’s earning is $-2.8479e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: AIQ (GX Artificial Intelligence & Tech ETF)
NASDAQ: AIQ (GX Artificial Intelligence & Tech ETF) has closed at $27.61, its traded Volume was 362.824K shares, AIQ opened the Day at $27.41, it made an intraday Low of $27.35, and an intraday High of $27.72. AIQ (GX Artificial Intelligence & Tech ETF) 52-week High is $29.74, 52-week Low is: $18.907, it has supports at $26.75 and $25.38, resistances at $28.97 and $33.83. AIQ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: AKRO (Akero Therapeutics Inc)
NASDAQ: AKRO (Akero Therapeutics Inc) has closed at $14.58, its traded Volume was 2080.42K shares, AKRO opened the Day at $13.53, it made an intraday Low of $13.5, and an intraday High of $14.915. AKRO (Akero Therapeutics Inc) 52-week High is $58.38, 52-week Low is: $11.25, it has supports at $11.25 and $9.36, resistances at $37.52 and $53.77. AKRO’s earning is $-2.5 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: AL (Air Lease Corp Cl A)
NYSE: AL (Air Lease Corp Cl A) has closed at $36.83, its traded Volume was 1123.95K shares, AL opened the Day at $36.11, it made an intraday Low of $36.0545, and an intraday High of $37.06. AL (Air Lease Corp Cl A) 52-week High is $46.2, 52-week Low is: $33.33, it has supports at $33.33 and $27.73, resistances at $38.53 and $41.75. AL’s earning is $4.24 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: ALDX (Aldeyra Therapeu)
NASDAQ: ALDX (Aldeyra Therapeu) has closed at $2.21, its traded Volume was 2260.67K shares, ALDX opened the Day at $2.11, it made an intraday Low of $2.07, and an intraday High of $2.2698. ALDX (Aldeyra Therapeu) 52-week High is $11.97, 52-week Low is: $1.42, it has supports at $1.41 and $1.17, resistances at $5.35 and $7.8. ALDX’s earning is $-0.89 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: ALEC (Alector Inc) has closed at $5.88, its traded Volume was 612.135K shares, ALEC opened the Day at $5.66, it made an intraday Low of $5.66, and an intraday High of $6.07. ALEC (Alector Inc) 52-week High is $9.86, 52-week Low is: $4.88, it has supports at $4.88 and $4.06, resistances at $6.19 and $7.01. ALEC’s earning is $-1.73 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: ALLE (Allegion Plc) has closed at $101.89, its traded Volume was 670.568K shares, ALLE opened the Day at $100.84, it made an intraday Low of $100.29, and an intraday High of $102.33. ALLE (Allegion Plc) 52-week High is $128.36, 52-week Low is: $95.94, it has supports at $95.94 and $79.82, resistances at $108.13 and $115.68. ALLE’s earning is $5.85 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: ALT (Altimmune Inc) has closed at $2.74, its traded Volume was 1187.24K shares, ALT opened the Day at $2.57, it made an intraday Low of $2.57, and an intraday High of $2.76. ALT (Altimmune Inc) 52-week High is $17.17, 52-week Low is: $2.09, it has supports at $2.41 and $2.08, resistances at $2.95 and $3.44. ALT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ALXO (Alx Oncology Holdings Inc)
NASDAQ: ALXO (Alx Oncology Holdings Inc) has closed at $8.32, its traded Volume was 323.118K shares, ALXO opened the Day at $7.93, it made an intraday Low of $7.93, and an intraday High of $8.66. ALXO (Alx Oncology Holdings Inc) 52-week High is $13.64, 52-week Low is: $3.936, it has supports at $6.3 and $3.93, resistances at $10.16 and $11.86. ALXO’s earning is $-3.19 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: AMD (Adv Micro Devices)
NASDAQ: AMD (Adv Micro Devices) has closed at $112.25, its traded Volume was 64901.9K shares, AMD opened the Day at $109.05, it made an intraday Low of $107.86, and an intraday High of $113.38. AMD (Adv Micro Devices) 52-week High is $132.83, 52-week Low is: $59.8, it has supports at $100.84 and $93.11, resistances at $113.37 and $132.41. AMD’s earning is $-0.04 per share, Its PE ratio is -2806. Overall, this stock is rated BUY today.
NASDAQ: AMLX (Amylyx Pharmaceuticals Inc)
NASDAQ: AMLX (Amylyx Pharmaceuticals Inc) has closed at $18.43, its traded Volume was 990.73K shares, AMLX opened the Day at $18.45, it made an intraday Low of $18.37, and an intraday High of $18.88. AMLX (Amylyx Pharmaceuticals Inc) 52-week High is $41.93, 52-week Low is: $15.61, it has supports at $15.6 and $12.97, resistances at $19.77 and $22.35. AMLX’s earning is $-1.2 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: AMP (Ameriprise Financial Services)
NYSE: AMP (Ameriprise Financial Services) has closed at $335.74, its traded Volume was 656.405K shares, AMP opened the Day at $334.29, it made an intraday Low of $334.25, and an intraday High of $340.26. AMP (Ameriprise Financial Services) 52-week High is $358.02, 52-week Low is: $275.09, it has supports at $323.55 and $306.62, resistances at $350.94 and $409.89. AMP’s earning is $21.99 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: AMPH (Amphastar Pharma)
NASDAQ: AMPH (Amphastar Pharma) has closed at $46.59, its traded Volume was 354.569K shares, AMPH opened the Day at $46.06, it made an intraday Low of $46.06, and an intraday High of $47.09. AMPH (Amphastar Pharma) 52-week High is $67.66, 52-week Low is: $26.76, it has supports at $43.79 and $36.43, resistances at $50.98 and $55.43. AMPH’s earning is $1.94 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: AMPS (Altus Power Inc) has closed at $5.76, its traded Volume was 1033.8K shares, AMPS opened the Day at $5.79, it made an intraday Low of $5.54, and an intraday High of $5.84. AMPS (Altus Power Inc) 52-week High is $8.958, 52-week Low is: $4.08, it has supports at $5.28 and $4.28, resistances at $6.92 and $8.08. AMPS’s earning is $-0.12 per share, Its PE ratio is -48. Overall, this stock is rated BUY today.
NYSE: AMX (America Movil S.A.B. DE C.V. ADR)
NYSE: AMX (America Movil S.A.B. DE C.V. ADR) has closed at $17.31, its traded Volume was 1555.75K shares, AMX opened the Day at $17.37, it made an intraday Low of $17.16, and an intraday High of $17.73. AMX (America Movil S.A.B. DE C.V. ADR) 52-week High is $23.07, 52-week Low is: $16, it has supports at $16 and $13.31, resistances at $18.26 and $19.67. AMX’s earning is $1.62 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: AN (Autonation Inc) has closed at $139.96, its traded Volume was 521.771K shares, AN opened the Day at $137.43, it made an intraday Low of $136.62, and an intraday High of $140.92. AN (Autonation Inc) 52-week High is $182.08, 52-week Low is: $99.72, it has supports at $123.8 and $103, resistances at $146.77 and $160.97. AN’s earning is $24.12 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: ANF (Abercrombie & Fitch Company)
NYSE: ANF (Abercrombie & Fitch Company) has closed at $65.5, its traded Volume was 1480.81K shares, ANF opened the Day at $63.81, it made an intraday Low of $63.725, and an intraday High of $66.165. ANF (Abercrombie & Fitch Company) 52-week High is $66.165, 52-week Low is: $16.81, it has supports at $55.62 and $49.11, resistances at $66.16 and $77.27. ANF’s earning is $2.13 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: AOD (Aberdeen Total Dynamic Dividend Fund)
NYSE: AOD (Aberdeen Total Dynamic Dividend Fund) has closed at $7.59, its traded Volume was 324.39K shares, AOD opened the Day at $7.55, it made an intraday Low of $7.5463, and an intraday High of $7.59. AOD (Aberdeen Total Dynamic Dividend Fund) 52-week High is $8.55, 52-week Low is: $7.015, it has supports at $7.42 and $7.01, resistances at $8.1 and $9.46. AOD’s earning is $0.4 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: AORT (Artivion Inc) has closed at $14.23, its traded Volume was 369.348K shares, AORT opened the Day at $13.6, it made an intraday Low of $13.25, and an intraday High of $14.57. AORT (Artivion Inc) 52-week High is $17.97, 52-week Low is: $10.72, it has supports at $12.15 and $10.1, resistances at $15.57 and $17.69. AORT’s earning is $-0.7 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: APAM (Artisan Partners Asset Mgmt)
NYSE: APAM (Artisan Partners Asset Mgmt) has closed at $36.28, its traded Volume was 542.07K shares, APAM opened the Day at $36.67, it made an intraday Low of $36.2, and an intraday High of $37.12. APAM (Artisan Partners Asset Mgmt) 52-week High is $42.97, 52-week Low is: $28.98, it has supports at $34.87 and $32.11, resistances at $39.36 and $45.97. APAM’s earning is $2.92 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: APH (Amphenol Corp) has closed at $84.77, its traded Volume was 2632.31K shares, APH opened the Day at $83.91, it made an intraday Low of $83.725, and an intraday High of $85.15. APH (Amphenol Corp) 52-week High is $90.28, 52-week Low is: $72, it has supports at $82.64 and $78.68, resistances at $89.05 and $104.01. APH’s earning is $3.1 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: APLD (Applied Digital Corp)
NASDAQ: APLD (Applied Digital Corp) has closed at $5.46, its traded Volume was 1764.14K shares, APLD opened the Day at $5.35, it made an intraday Low of $5.28, and an intraday High of $5.57. APLD (Applied Digital Corp) 52-week High is $11.62, 52-week Low is: $1.45, it has supports at $4.42 and $3.67, resistances at $5.74 and $6.57. APLD’s earning is $-0.56 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: APLE (Apple Hospitality REIT Inc)
NYSE: APLE (Apple Hospitality REIT Inc) has closed at $16.86, its traded Volume was 2222.24K shares, APLE opened the Day at $16.89, it made an intraday Low of $16.75, and an intraday High of $17.025. APLE (Apple Hospitality REIT Inc) 52-week High is $18.22, 52-week Low is: $13.66, it has supports at $15.36 and $14.34, resistances at $17.02 and $19.87. APLE’s earning is $0.7 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: AQN (Algonquin Pwr & Util)
NYSE: AQN (Algonquin Pwr & Util) has closed at $5.75, its traded Volume was 7294.37K shares, AQN opened the Day at $5.79, it made an intraday Low of $5.665, and an intraday High of $5.81. AQN (Algonquin Pwr & Util) 52-week High is $11.51, 52-week Low is: $4.9, it has supports at $4.9 and $4.07, resistances at $6.61 and $7.67. AQN’s earning is $-0.39 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: ARCO (Arcos Dorados Holdings Inc)
NYSE: ARCO (Arcos Dorados Holdings Inc) has closed at $9.95, its traded Volume was 551.572K shares, ARCO opened the Day at $9.9, it made an intraday Low of $9.82, and an intraday High of $9.97. ARCO (Arcos Dorados Holdings Inc) 52-week High is $11.47, 52-week Low is: $6.73, it has supports at $9.31 and $8.59, resistances at $10.5 and $12.26. ARCO’s earning is $0.79 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: ARE (Alexandria Real Estate Equities)
NYSE: ARE (Alexandria Real Estate Equities) has closed at $102.32, its traded Volume was 1597.86K shares, ARE opened the Day at $100.54, it made an intraday Low of $100.355, and an intraday High of $103.77. ARE (Alexandria Real Estate Equities) 52-week High is $172.65, 52-week Low is: $90.73, it has supports at $90.73 and $75.48, resistances at $107.58 and $118. ARE’s earning is $1.38 per share, Its PE ratio is 74. Overall, this stock is rated BUY today.
NYSE: ARIS (Aris Water Solutions Inc Cl A)
NYSE: ARIS (Aris Water Solutions Inc Cl A) has closed at $9.58, its traded Volume was 526.32K shares, ARIS opened the Day at $9.27, it made an intraday Low of $9.19, and an intraday High of $10. ARIS (Aris Water Solutions Inc Cl A) 52-week High is $17.813, 52-week Low is: $6.692, it has supports at $9.05 and $7.82, resistances at $11.04 and $12.89. ARIS’s earning is $0.34 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: ARM (Arm Holdings Plc Ard)
NASDAQ: ARM (Arm Holdings Plc Ard) has closed at $53.49, its traded Volume was 2514.31K shares, ARM opened the Day at $52.82, it made an intraday Low of $52.25, and an intraday High of $53.8599. ARM (Arm Holdings Plc Ard) 52-week High is $69, 52-week Low is: $46.5, it has supports at $46.5 and $38.68, resistances at $60.4 and $69. ARM’s earning is $0.39 per share, Its PE ratio is 137. Overall, this stock is rated BUY today.
NASDAQ: ARWR (Arrowhead Pharma)
NASDAQ: ARWR (Arrowhead Pharma) has closed at $28.15, its traded Volume was 1208.81K shares, ARWR opened the Day at $26.62, it made an intraday Low of $26.62, and an intraday High of $28.27. ARWR (Arrowhead Pharma) 52-week High is $42.48, 52-week Low is: $22.87, it has supports at $26.02 and $22.87, resistances at $31.13 and $36.35. ARWR’s earning is $-1.71 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: ASAI (Sendas Distribuidora S.A. ADR)
NYSE: ASAI (Sendas Distribuidora S.A. ADR) has closed at $12.21, its traded Volume was 619.51K shares, ASAI opened the Day at $12.04, it made an intraday Low of $12.03, and an intraday High of $12.26. ASAI (Sendas Distribuidora S.A. ADR) 52-week High is $20.98, 52-week Low is: $10.44, it has supports at $11.65 and $10.6, resistances at $13.36 and $15.6. ASAI’s earning is $0.68 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: ASAN (Asana Inc Cl A) has closed at $20.3, its traded Volume was 2724.64K shares, ASAN opened the Day at $19.5, it made an intraday Low of $19.46, and an intraday High of $20.46. ASAN (Asana Inc Cl A) 52-week High is $26.27, 52-week Low is: $11.32, it has supports at $18.18 and $15.68, resistances at $22.23 and $25.96. ASAN’s earning is $-1.54 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.
NYSE: ASH (Ashland Inc) has closed at $77.6, its traded Volume was 484.352K shares, ASH opened the Day at $77.51, it made an intraday Low of $77.19, and an intraday High of $78.35. ASH (Ashland Inc) 52-week High is $114.36, 52-week Low is: $70.82, it has supports at $70.82 and $58.92, resistances at $81.71 and $88.45. ASH’s earning is $4.32 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: ASND (Ascendis Pharma ADR)
NASDAQ: ASND (Ascendis Pharma ADR) has closed at $94.65, its traded Volume was 355.183K shares, ASND opened the Day at $89.59, it made an intraday Low of $89.23, and an intraday High of $95.23. ASND (Ascendis Pharma ADR) 52-week High is $134.525, 52-week Low is: $64.33, it has supports at $85.28 and $70.95, resistances at $98.36 and $106.45. ASND’s earning is $-5.7026e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ASO (Academy Sports and Outdoors Inc)
NASDAQ: ASO (Academy Sports and Outdoors Inc) has closed at $48.845, its traded Volume was 1567.26K shares, ASO opened the Day at $47.55, it made an intraday Low of $47.5301, and an intraday High of $49.17. ASO (Academy Sports and Outdoors Inc) 52-week High is $69.02, 52-week Low is: $40.78, it has supports at $42.82 and $35.62, resistances at $52.27 and $58.12. ASO’s earning is $6.78 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: ATRC (Atricure Inc) has closed at $36.98, its traded Volume was 499.209K shares, ATRC opened the Day at $37.38, it made an intraday Low of $36.0727, and an intraday High of $37.5399. ATRC (Atricure Inc) 52-week High is $59.61, 52-week Low is: $32.9, it has supports at $32.9 and $27.37, resistances at $41.69 and $47.13. ATRC’s earning is $-0.61 per share, Its PE ratio is -61. Overall, this stock is rated BUY today.
NASDAQ: ATSG (Air Transport) has closed at $20.62, its traded Volume was 553.465K shares, ATSG opened the Day at $20.51, it made an intraday Low of $20.37, and an intraday High of $20.79. ATSG (Air Transport) 52-week High is $29.47, 52-week Low is: $14.39, it has supports at $19.9 and $18.5, resistances at $22.18 and $25.9. ATSG’s earning is $1.81 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: AUPH (Aurinia Pharm Ord)
NASDAQ: AUPH (Aurinia Pharm Ord) has closed at $8.23, its traded Volume was 2024.78K shares, AUPH opened the Day at $7.92, it made an intraday Low of $7.76, and an intraday High of $8.33. AUPH (Aurinia Pharm Ord) 52-week High is $12.43, 52-week Low is: $4.07, it has supports at $6.94 and $5.77, resistances at $8.97 and $10.23. AUPH’s earning is $-0.5 per share, Its PE ratio is -16. Overall, this stock is rated STRONG BUY today.
NASDAQ: AUR (Aurora Innovation Inc)
NASDAQ: AUR (Aurora Innovation Inc) has closed at $2.01, its traded Volume was 7737.29K shares, AUR opened the Day at $1.93, it made an intraday Low of $1.92, and an intraday High of $2.11. AUR (Aurora Innovation Inc) 52-week High is $3.92, 52-week Low is: $1.1, it has supports at $1.6 and $1.33, resistances at $3.03 and $3.92. AUR’s earning is $-8.02e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: AVRO (Avrobio Inc) has closed at $1.58, its traded Volume was 361.245K shares, AVRO opened the Day at $1.6, it made an intraday Low of $1.53, and an intraday High of $1.6. AVRO (Avrobio Inc) 52-week High is $1.93, 52-week Low is: $0.57, it has supports at $1.49 and $1.4, resistances at $1.64 and $1.91. AVRO’s earning is $-0.14 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: AVXL (Anavex Lf SC) has closed at $6.04, its traded Volume was 1215.65K shares, AVXL opened the Day at $5.71, it made an intraday Low of $5.6, and an intraday High of $6.18. AVXL (Anavex Lf SC) 52-week High is $15.24, 52-week Low is: $4.9, it has supports at $4.9 and $4.07, resistances at $7.05 and $8.39. AVXL’s earning is $-0.65 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: AVY (Avery Dennison Corp)
NYSE: AVY (Avery Dennison Corp) has closed at $181.24, its traded Volume was 551.248K shares, AVY opened the Day at $178.49, it made an intraday Low of $177.895, and an intraday High of $181.31. AVY (Avery Dennison Corp) 52-week High is $195.95, 52-week Low is: $158.93, it has supports at $175.55 and $165.21, resistances at $192.3 and $224.6. AVY’s earning is $5.93 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: AWRE (Aware Inc) has closed at $1.66, its traded Volume was 399.786K shares, AWRE opened the Day at $1.62, it made an intraday Low of $1.55, and an intraday High of $1.7. AWRE (Aware Inc) 52-week High is $2.01, 52-week Low is: $1.05, it has supports at $1.29 and $1.04, resistances at $1.7 and $1.98. AWRE’s earning is $-0.16 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.
NYSE: AX (Axos Financial Inc) has closed at $40.7, its traded Volume was 1053.78K shares, AX opened the Day at $41.26, it made an intraday Low of $40.53, and an intraday High of $41.8. AX (Axos Financial Inc) 52-week High is $51.46, 52-week Low is: $33.15, it has supports at $37.54 and $33.27, resistances at $44.45 and $51.91. AX’s earning is $5.07 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: AXP (American Express Company)
NYSE: AXP (American Express Company) has closed at $152.76, its traded Volume was 2254.57K shares, AXP opened the Day at $152.58, it made an intraday Low of $152.4, and an intraday High of $153.88. AXP (American Express Company) 52-week High is $182.15, 52-week Low is: $140.935, it has supports at $149.86 and $140.93, resistances at $164.33 and $191.93. AXP’s earning is $10.67 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: AZEK (The Azek Company Cl A)
NYSE: AZEK (The Azek Company Cl A) has closed at $28.49, its traded Volume was 1697.17K shares, AZEK opened the Day at $28.11, it made an intraday Low of $28.11, and an intraday High of $28.915. AZEK (The Azek Company Cl A) 52-week High is $34.955, 52-week Low is: $16.02, it has supports at $25.03 and $20.82, resistances at $31.16 and $34.95. AZEK’s earning is $0.14 per share, Its PE ratio is 204. Overall, this stock is rated BUY today.
NYSE: AZUL (Azul S.A. ADR) has closed at $8.64, its traded Volume was 1386.31K shares, AZUL opened the Day at $8.38, it made an intraday Low of $8.36, and an intraday High of $8.65. AZUL (Azul S.A. ADR) 52-week High is $13.865, 52-week Low is: $3.82, it has supports at $7.93 and $6.93, resistances at $9.56 and $11.16. AZUL’s earning is $-2.8 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: BAC (Bank of America Corp)
NYSE: BAC (Bank of America Corp) has closed at $28.42, its traded Volume was 60146.3K shares, BAC opened the Day at $28.16, it made an intraday Low of $28.13, and an intraday High of $28.93. BAC (Bank of America Corp) 52-week High is $38.6, 52-week Low is: $24.96, it has supports at $26.66 and $24.95, resistances at $29.44 and $34.38. BAC’s earning is $3.57 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: BANC (First Pactrust Bancorp)
NYSE: BANC (First Pactrust Bancorp) has closed at $12.72, its traded Volume was 2338.79K shares, BANC opened the Day at $12.42, it made an intraday Low of $12.42, and an intraday High of $12.92. BANC (First Pactrust Bancorp) 52-week High is $18.26, 52-week Low is: $9.72, it has supports at $11.12 and $9.96, resistances at $13.02 and $15.2. BANC’s earning is $1.75 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: BBAR (Bbva Banco Frances S.A.)
NYSE: BBAR (Bbva Banco Frances S.A.) has closed at $4.38, its traded Volume was 578.185K shares, BBAR opened the Day at $4.33, it made an intraday Low of $4.32, and an intraday High of $4.46. BBAR (Bbva Banco Frances S.A.) 52-week High is $6.6, 52-week Low is: $2.61, it has supports at $3.77 and $3.13, resistances at $5.22 and $6.13. BBAR’s earning is $0.87 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: BBD (Banco Bradesco S.A. ADR)
NYSE: BBD (Banco Bradesco S.A. ADR) has closed at $3.03, its traded Volume was 23172.1K shares, BBD opened the Day at $2.96, it made an intraday Low of $2.95, and an intraday High of $3.07. BBD (Banco Bradesco S.A. ADR) 52-week High is $3.79, 52-week Low is: $2.34, it has supports at $2.89 and $2.7, resistances at $3.21 and $3.74. BBD’s earning is $0.27 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: BBDC (Barings Bdc Inc) has closed at $9.29, its traded Volume was 318.869K shares, BBDC opened the Day at $9.23, it made an intraday Low of $9.22, and an intraday High of $9.32. BBDC (Barings Bdc Inc) 52-week High is $9.37, 52-week Low is: $6.96, it has supports at $8.85 and $8.55, resistances at $9.36 and $10.93. BBDC’s earning is $0.83 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR)
NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) has closed at $8.26, its traded Volume was 1005.99K shares, BBVA opened the Day at $8.19, it made an intraday Low of $8.19, and an intraday High of $8.29. BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) 52-week High is $8.29, 52-week Low is: $5.25, it has supports at $7.74 and $7.42, resistances at $8.28 and $9.67. BBVA’s earning is $1.24 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: BBWI (Bath & Body Works Inc)
NYSE: BBWI (Bath & Body Works Inc) has closed at $32.59, its traded Volume was 4421.38K shares, BBWI opened the Day at $31.3, it made an intraday Low of $31.15, and an intraday High of $32.78. BBWI (Bath & Body Works Inc) 52-week High is $49.55, 52-week Low is: $27.3, it has supports at $27.29 and $22.7, resistances at $34.11 and $38.34. BBWI’s earning is $3.02 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: BDJ (Blackrock Enhanced Dividend Achievers)
NYSE: BDJ (Blackrock Enhanced Dividend Achievers) has closed at $7.55, its traded Volume was 341.466K shares, BDJ opened the Day at $7.5, it made an intraday Low of $7.5, and an intraday High of $7.5799. BDJ (Blackrock Enhanced Dividend Achievers) 52-week High is $9.55, 52-week Low is: $6.905, it has supports at $7.32 and $6.9, resistances at $8 and $9.34. BDJ’s earning is $0.85 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: BECN (Beacon Roofing Suppl)
NASDAQ: BECN (Beacon Roofing Suppl) has closed at $74.33, its traded Volume was 642.194K shares, BECN opened the Day at $72.96, it made an intraday Low of $71.48, and an intraday High of $77.27. BECN (Beacon Roofing Suppl) 52-week High is $87.46, 52-week Low is: $50.42, it has supports at $68.5 and $56.99, resistances at $76.6 and $81.62. BECN’s earning is $5.05 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BERY (Berry Global Group)
NYSE: BERY (Berry Global Group) has closed at $58.8, its traded Volume was 623.925K shares, BERY opened the Day at $58.16, it made an intraday Low of $58.1001, and an intraday High of $59.23. BERY (Berry Global Group) 52-week High is $68.01, 52-week Low is: $47.62, it has supports at $53.91 and $44.85, resistances at $61.47 and $66.15. BERY’s earning is $5.31 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: BFAM (Bright Horizons Family Solutions Inc)
NYSE: BFAM (Bright Horizons Family Solutions Inc) has closed at $86.01, its traded Volume was 774.927K shares, BFAM opened the Day at $82.21, it made an intraday Low of $82.21, and an intraday High of $86.75. BFAM (Bright Horizons Family Solutions Inc) 52-week High is $98.87, 52-week Low is: $59.55, it has supports at $81.42 and $71.65, resistances at $97.23 and $113.56. BFAM’s earning is $1.13 per share, Its PE ratio is 76. Overall, this stock is rated BUY today.
NYSE: BGY (Blackrock International)
NYSE: BGY (Blackrock International) has closed at $4.99, its traded Volume was 364.435K shares, BGY opened the Day at $4.95, it made an intraday Low of $4.94, and an intraday High of $4.99. BGY (Blackrock International) 52-week High is $5.66, 52-week Low is: $4.68, it has supports at $4.67 and $3.88, resistances at $5.08 and $5.34. BGY’s earning is $0.96 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: BLCO (Bausch & Lomb Corp)
NYSE: BLCO (Bausch & Lomb Corp) has closed at $17.14, its traded Volume was 365.607K shares, BLCO opened the Day at $17.41, it made an intraday Low of $17, and an intraday High of $17.425. BLCO (Bausch & Lomb Corp) 52-week High is $21.95, 52-week Low is: $13.78, it has supports at $16.76 and $15.6, resistances at $18.64 and $21.77. BLCO’s earning is $-0.4 per share, Its PE ratio is -43. Overall, this stock is rated BUY today.
NASDAQ: BLDE (Blade Air Mobility Inc)
NASDAQ: BLDE (Blade Air Mobility Inc) has closed at $2.4, its traded Volume was 527.912K shares, BLDE opened the Day at $2.26, it made an intraday Low of $2.25, and an intraday High of $2.4. BLDE (Blade Air Mobility Inc) 52-week High is $5.095, 52-week Low is: $2.06, it has supports at $2.05 and $1.7, resistances at $2.88 and $3.4. BLDE’s earning is $-0.65 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: BLK (Blackrock Inc) has closed at $657.97, its traded Volume was 873.151K shares, BLK opened the Day at $654.82, it made an intraday Low of $654.26, and an intraday High of $662.16. BLK (Blackrock Inc) 52-week High is $785.65, 52-week Low is: $596.18, it has supports at $639.29 and $596.17, resistances at $709.05 and $828.17. BLK’s earning is $35.77 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: BLKB (Blackbaud Inc) has closed at $73.13, its traded Volume was 374.023K shares, BLKB opened the Day at $72.24, it made an intraday Low of $71.35, and an intraday High of $74.32. BLKB (Blackbaud Inc) 52-week High is $78.71, 52-week Low is: $53.02, it has supports at $69.11 and $64.31, resistances at $76.88 and $89.79. BLKB’s earning is $-0.85 per share, Its PE ratio is -86. Overall, this stock is rated BUY today.
NYSE: BNL (Broadstone Net Lease Inc Cl A)
NYSE: BNL (Broadstone Net Lease Inc Cl A) has closed at $14.94, its traded Volume was 1392.32K shares, BNL opened the Day at $14.62, it made an intraday Low of $14.6, and an intraday High of $15.105. BNL (Broadstone Net Lease Inc Cl A) 52-week High is $18.54, 52-week Low is: $13.68, it has supports at $13.68 and $11.38, resistances at $15.49 and $16.61. BNL’s earning is $0.89 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: BOTZ (GX Robotics & Artificial Intelligence ETF)
NASDAQ: BOTZ (GX Robotics & Artificial Intelligence ETF) has closed at $24.45, its traded Volume was 589.698K shares, BOTZ opened the Day at $24.21, it made an intraday Low of $24.11, and an intraday High of $24.51. BOTZ (GX Robotics & Artificial Intelligence ETF) 52-week High is $30.26, 52-week Low is: $19.4, it has supports at $22.26 and $18.52, resistances at $25.21 and $27.04. BOTZ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BRFS (Brf-Brasil Foods S.A. ADR)
NYSE: BRFS (Brf-Brasil Foods S.A. ADR) has closed at $2.24, its traded Volume was 31517.9K shares, BRFS opened the Day at $2.26, it made an intraday Low of $2.21, and an intraday High of $2.29. BRFS (Brf-Brasil Foods S.A. ADR) 52-week High is $2.52, 52-week Low is: $1.06, it has supports at $1.95 and $1.75, resistances at $2.28 and $2.66. BRFS’s earning is $-0.63 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: BRP (Brp Group Inc Cl A)
NASDAQ: BRP (Brp Group Inc Cl A) has closed at $22.49, its traded Volume was 310.274K shares, BRP opened the Day at $22.67, it made an intraday Low of $22.47, and an intraday High of $22.97. BRP (Brp Group Inc Cl A) 52-week High is $32.12, 52-week Low is: $19.26, it has supports at $20.3 and $16.88, resistances at $24.71 and $27.45. BRP’s earning is $-1.94 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: BRSP (Brightspire Capital Inc)
NYSE: BRSP (Brightspire Capital Inc) has closed at $6.35, its traded Volume was 1096.42K shares, BRSP opened the Day at $6.16, it made an intraday Low of $6.16, and an intraday High of $6.36. BRSP (Brightspire Capital Inc) 52-week High is $7.81, 52-week Low is: $5.2, it has supports at $5.91 and $5.19, resistances at $7.09 and $8.28. BRSP’s earning is $-0.22 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NASDAQ: BTBT (Bit Digital Inc)
NASDAQ: BTBT (Bit Digital Inc) has closed at $2.32, its traded Volume was 3336.28K shares, BTBT opened the Day at $2.28, it made an intraday Low of $2.25, and an intraday High of $2.39. BTBT (Bit Digital Inc) 52-week High is $4.795, 52-week Low is: $0.53, it has supports at $1.95 and $1.62, resistances at $2.41 and $2.71. BTBT’s earning is $-1.1 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: BTI (British American Tobacco Industries ADR)
NYSE: BTI (British American Tobacco Industries ADR) has closed at $31.09, its traded Volume was 2597.02K shares, BTI opened the Day at $31.12, it made an intraday Low of $31.0432, and an intraday High of $31.255. BTI (British American Tobacco Industries ADR) 52-week High is $42.36, 52-week Low is: $28.92, it has supports at $28.92 and $24.06, resistances at $32.1 and $34.08. BTI’s earning is $4.68 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: BTZ (Blackrock Preferred)
NYSE: BTZ (Blackrock Preferred) has closed at $9.7, its traded Volume was 516.733K shares, BTZ opened the Day at $9.66, it made an intraday Low of $9.6329, and an intraday High of $9.7. BTZ (Blackrock Preferred) 52-week High is $11.46, 52-week Low is: $9.101, it has supports at $9.52 and $9.1, resistances at $10.21 and $11.92. BTZ’s earning is $0.58 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: BUR (Burford Capital Ltd)
NYSE: BUR (Burford Capital Ltd) has closed at $13.23, its traded Volume was 495.653K shares, BUR opened the Day at $13.01, it made an intraday Low of $12.94, and an intraday High of $13.2989. BUR (Burford Capital Ltd) 52-week High is $17.7, 52-week Low is: $6.09, it has supports at $12.07 and $10.04, resistances at $15.54 and $17.7. BUR’s earning is $1.2 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: BURL (Burlington Stores Inc)
NYSE: BURL (Burlington Stores Inc) has closed at $132.46, its traded Volume was 4175.78K shares, BURL opened the Day at $133.01, it made an intraday Low of $130.28, and an intraday High of $133.51. BURL (Burlington Stores Inc) 52-week High is $239.94, 52-week Low is: $115.66, it has supports at $115.66 and $96.22, resistances at $147.35 and $166.94. BURL’s earning is $4.05 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A)
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A) has closed at $21.71, its traded Volume was 2899.12K shares, BXMT opened the Day at $22.03, it made an intraday Low of $21.44, and an intraday High of $22.19. BXMT (Blackstone Mortgage Trust Inc Cl A) 52-week High is $25.82, 52-week Low is: $16.61, it has supports at $20.77 and $18.98, resistances at $23.67 and $27.64. BXMT’s earning is $1.16 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: BXP (Boston Properties) has closed at $58.91, its traded Volume was 2159.07K shares, BXP opened the Day at $57.44, it made an intraday Low of $57.44, and an intraday High of $59.91. BXP (Boston Properties) 52-week High is $79.42, 52-week Low is: $46.18, it has supports at $51.29 and $42.67, resistances at $61.46 and $67.75. BXP’s earning is $4.23 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: C (Citigroup Inc) has closed at $42.255, its traded Volume was 17834.8K shares, C opened the Day at $41.56, it made an intraday Low of $41.54, and an intraday High of $42.465. C (Citigroup Inc) 52-week High is $53.23, 52-week Low is: $38.17, it has supports at $40.17 and $38.16, resistances at $43.43 and $50.72. C’s earning is $6.3 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: CAG (Conagra Brands Inc)
NYSE: CAG (Conagra Brands Inc) has closed at $27.81, its traded Volume was 3475.83K shares, CAG opened the Day at $27.83, it made an intraday Low of $27.575, and an intraday High of $27.975. CAG (Conagra Brands Inc) 52-week High is $41.3, 52-week Low is: $25.16, it has supports at $25.15 and $20.92, resistances at $28.49 and $30.57. CAG’s earning is $2.25 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: CAH (Cardinal Health) has closed at $100.21, its traded Volume was 5223.65K shares, CAH opened the Day at $96.27, it made an intraday Low of $96.11, and an intraday High of $102.455. CAH (Cardinal Health) 52-week High is $102.455, 52-week Low is: $68.53, it has supports at $92.16 and $85.81, resistances at $102.45 and $119.66. CAH’s earning is $1 per share, Its PE ratio is 100. Overall, this stock is rated BUY today.
NASDAQ: CAR (Avis Budget Group)
NASDAQ: CAR (Avis Budget Group) has closed at $200.02, its traded Volume was 888.239K shares, CAR opened the Day at $191.49, it made an intraday Low of $191.49, and an intraday High of $201.63. CAR (Avis Budget Group) 52-week High is $251.26, 52-week Low is: $153.55, it has supports at $186.05 and $157.69, resistances at $231.94 and $270.9. CAR’s earning is $50.94 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: CARR (Carrier Global Corp)
NYSE: CARR (Carrier Global Corp) has closed at $50.53, its traded Volume was 4128.53K shares, CARR opened the Day at $50.92, it made an intraday Low of $50.47, and an intraday High of $52.42. CARR (Carrier Global Corp) 52-week High is $60.04, 52-week Low is: $40.12, it has supports at $45.68 and $38, resistances at $54.21 and $59.49. CARR’s earning is $1.41 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: CBU (Community Bank System)
NYSE: CBU (Community Bank System) has closed at $43.8, its traded Volume was 326.622K shares, CBU opened the Day at $43.22, it made an intraday Low of $43.22, and an intraday High of $44.52. CBU (Community Bank System) 52-week High is $65.93, 52-week Low is: $35.38, it has supports at $40.39 and $35.38, resistances at $48.5 and $56.64. CBU’s earning is $2.79 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: CCL (Carnival Corp) has closed at $12.55, its traded Volume was 43133.8K shares, CCL opened the Day at $12.19, it made an intraday Low of $12.16, and an intraday High of $12.82. CCL (Carnival Corp) 52-week High is $19.55, 52-week Low is: $7.53, it has supports at $10.84 and $9.01, resistances at $14.17 and $16.23. CCL’s earning is $-1.29 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: CDNA (Caredx Inc) has closed at $6.31, its traded Volume was 2472.84K shares, CDNA opened the Day at $6.07, it made an intraday Low of $6.07, and an intraday High of $6.66. CDNA (Caredx Inc) 52-week High is $18.04, 52-week Low is: $4.8, it has supports at $4.8 and $3.99, resistances at $7.87 and $9.78. CDNA’s earning is $-1.57 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: CDNS (Cadence Design Sys)
NASDAQ: CDNS (Cadence Design Sys) has closed at $249.54, its traded Volume was 1460.52K shares, CDNS opened the Day at $245.94, it made an intraday Low of $245.45, and an intraday High of $250.999. CDNS (Cadence Design Sys) 52-week High is $255.85, 52-week Low is: $141.62, it has supports at $238.05 and $227.05, resistances at $255.85 and $298.83. CDNS’s earning is $3.51 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NASDAQ: CDW (CDW Corp) has closed at $209.46, its traded Volume was 539.527K shares, CDW opened the Day at $208.39, it made an intraday Low of $208.39, and an intraday High of $210.505. CDW (CDW Corp) 52-week High is $215.81, 52-week Low is: $160.66, it has supports at $196.78 and $185.03, resistances at $215.8 and $252.05. CDW’s earning is $7.86 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: CHDN (Churchill Downs IN)
NASDAQ: CHDN (Churchill Downs IN) has closed at $118.67, its traded Volume was 512.972K shares, CHDN opened the Day at $116, it made an intraday Low of $115.98, and an intraday High of $119.96. CHDN (Churchill Downs IN) 52-week High is $150.45, 52-week Low is: $100.34, it has supports at $114.86 and $106.44, resistances at $128.49 and $150.07. CHDN’s earning is $4.72 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: CHKP (Check Point Software)
NASDAQ: CHKP (Check Point Software) has closed at $136.92, its traded Volume was 616.405K shares, CHKP opened the Day at $136.43, it made an intraday Low of $135.505, and an intraday High of $137.64. CHKP (Check Point Software) 52-week High is $138.64, 52-week Low is: $117.18, it has supports at $131.23 and $126.66, resistances at $138.63 and $161.91. CHKP’s earning is $6.86 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: CIEN (Ciena Corp) has closed at $43.9, its traded Volume was 1430.83K shares, CIEN opened the Day at $43.42, it made an intraday Low of $43.32, and an intraday High of $44.58. CIEN (Ciena Corp) 52-week High is $54.25, 52-week Low is: $39.94, it has supports at $39.93 and $33.22, resistances at $46.59 and $50.72. CIEN’s earning is $1.47 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: CIM (Chimera Investment Corp)
NYSE: CIM (Chimera Investment Corp) has closed at $4.88, its traded Volume was 2293.13K shares, CIM opened the Day at $4.88, it made an intraday Low of $4.84, and an intraday High of $5.01. CIM (Chimera Investment Corp) 52-week High is $7.81, 52-week Low is: $4.45, it has supports at $4.44 and $3.69, resistances at $5.56 and $6.26. CIM’s earning is $-0.32 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: CINF (Cincinnati Financial)
NASDAQ: CINF (Cincinnati Financial) has closed at $100.88, its traded Volume was 640.289K shares, CINF opened the Day at $101.23, it made an intraday Low of $100.82, and an intraday High of $102.1. CINF (Cincinnati Financial) 52-week High is $130.66, 52-week Low is: $95.01, it has supports at $96.86 and $80.58, resistances at $105.32 and $110.56. CINF’s earning is $10.53 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: CLOV (Clover Health Investments Corp)
NASDAQ: CLOV (Clover Health Investments Corp) has closed at $1.09, its traded Volume was 3181.96K shares, CLOV opened the Day at $1.03, it made an intraday Low of $1.025, and an intraday High of $1.1. CLOV (Clover Health Investments Corp) 52-week High is $1.63, 52-week Low is: $0.708, it has supports at $0.88 and $0.73, resistances at $1.2 and $1.4. CLOV’s earning is $-0.54 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CM (Canadian Imperial Bank of Commerce)
NYSE: CM (Canadian Imperial Bank of Commerce) has closed at $37.91, its traded Volume was 1351.18K shares, CM opened the Day at $37.99, it made an intraday Low of $37.76, and an intraday High of $38.22. CM (Canadian Imperial Bank of Commerce) 52-week High is $48.85, 52-week Low is: $34.36, it has supports at $37.04 and $34.36, resistances at $41.38 and $48.33. CM’s earning is $3.54 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CMA (Comerica Inc) has closed at $44.08, its traded Volume was 2613.53K shares, CMA opened the Day at $43.69, it made an intraday Low of $43.52, and an intraday High of $44.44. CMA (Comerica Inc) 52-week High is $77.34, 52-week Low is: $28.4, it has supports at $41.92 and $37.4, resistances at $49.25 and $57.52. CMA’s earning is $8.83 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: CMPS (Compass Pathways Plc ADR)
NASDAQ: CMPS (Compass Pathways Plc ADR) has closed at $6.41, its traded Volume was 376.137K shares, CMPS opened the Day at $6.01, it made an intraday Low of $6.01, and an intraday High of $6.58. CMPS (Compass Pathways Plc ADR) 52-week High is $11.48, 52-week Low is: $5.23, it has supports at $5.22 and $4.34, resistances at $8.24 and $10.11. CMPS’s earning is $-2.35 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: CMRX (Chimerix Inc) has closed at $1.06, its traded Volume was 566.047K shares, CMRX opened the Day at $0.977, it made an intraday Low of $0.9509, and an intraday High of $1.07. CMRX (Chimerix Inc) 52-week High is $2.4, 52-week Low is: $0.915, it has supports at $1 and $0.91, resistances at $1.16 and $1.35. CMRX’s earning is $-5.578e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CNI (Canadian National Railway)
NYSE: CNI (Canadian National Railway) has closed at $110.98, its traded Volume was 924.828K shares, CNI opened the Day at $109.66, it made an intraday Low of $109.29, and an intraday High of $111.17. CNI (Canadian National Railway) 52-week High is $129.89, 52-week Low is: $103.96, it has supports at $108.85 and $103.95, resistances at $116.8 and $136.42. CNI’s earning is $5.34 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: CNM (Core & Main Inc Cl A)
NYSE: CNM (Core & Main Inc Cl A) has closed at $31.9, its traded Volume was 968.849K shares, CNM opened the Day at $31.88, it made an intraday Low of $31.375, and an intraday High of $31.91. CNM (Core & Main Inc Cl A) 52-week High is $33.32, 52-week Low is: $18.75, it has supports at $29.87 and $27.75, resistances at $33.31 and $38.9. CNM’s earning is $2.11 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: CNO (Cno Financial Group)
NYSE: CNO (Cno Financial Group) has closed at $24.52, its traded Volume was 692.961K shares, CNO opened the Day at $24.47, it made an intraday Low of $24.3901, and an intraday High of $24.77. CNO (Cno Financial Group) 52-week High is $26.35, 52-week Low is: $19.95, it has supports at $23.22 and $22.27, resistances at $24.77 and $28.93. CNO’s earning is $0.5 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NASDAQ: COLL (Collegium Pharma)
NASDAQ: COLL (Collegium Pharma) has closed at $22.2, its traded Volume was 329.789K shares, COLL opened the Day at $21.93, it made an intraday Low of $21.655, and an intraday High of $22.74. COLL (Collegium Pharma) 52-week High is $30.22, 52-week Low is: $18.635, it has supports at $20.95 and $17.43, resistances at $22.96 and $24.21. COLL’s earning is $-0.33 per share, Its PE ratio is -67. Overall, this stock is rated BUY today.
NYSE: COR (Cencora Inc) has closed at $195.17, its traded Volume was 1528.25K shares, COR opened the Day at $194.84, it made an intraday Low of $193.705, and an intraday High of $198.98. COR (Cencora Inc) 52-week High is $198.98, 52-week Low is: $147.1, it has supports at $182.08 and $171.64, resistances at $198.97 and $232.39. COR’s earning is $8.22 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: CPA (Copa Holdings S.A.)
NYSE: CPA (Copa Holdings S.A.) has closed at $87.26, its traded Volume was 512.618K shares, CPA opened the Day at $84.06, it made an intraday Low of $84.06, and an intraday High of $88.51. CPA (Copa Holdings S.A.) 52-week High is $121.2, 52-week Low is: $73.71, it has supports at $78.12 and $64.99, resistances at $94.87 and $105.23. CPA’s earning is $7.91 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CRH (CRH Plc ADR) has closed at $56.88, its traded Volume was 2175.51K shares, CRH opened the Day at $57.45, it made an intraday Low of $56.86, and an intraday High of $57.72. CRH (CRH Plc ADR) 52-week High is $60.72, 52-week Low is: $36.14, it has supports at $54.57 and $51.59, resistances at $59.41 and $69.39. CRH’s earning is $3.85 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: CRON (Cronos Group Inc)
NASDAQ: CRON (Cronos Group Inc) has closed at $1.86, its traded Volume was 1792.53K shares, CRON opened the Day at $1.83, it made an intraday Low of $1.83, and an intraday High of $1.9. CRON (Cronos Group Inc) 52-week High is $3.616, 52-week Low is: $1.64, it has supports at $1.66 and $1.38, resistances at $2.26 and $2.64. CRON’s earning is $-0.39 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: CRUS (Cirrus Logic Inc)
NASDAQ: CRUS (Cirrus Logic Inc) has closed at $70.56, its traded Volume was 1178.58K shares, CRUS opened the Day at $68, it made an intraday Low of $65.077, and an intraday High of $70.724. CRUS (Cirrus Logic Inc) 52-week High is $111.15, 52-week Low is: $65.018, it has supports at $65.01 and $54.08, resistances at $76.23 and $83.18. CRUS’s earning is $2.68 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: CSTM (Constellium N.V.) has closed at $17.05, its traded Volume was 977.862K shares, CSTM opened the Day at $17.15, it made an intraday Low of $17.0008, and an intraday High of $17.32. CSTM (Constellium N.V.) 52-week High is $19.46, 52-week Low is: $11.05, it has supports at $15.86 and $14.11, resistances at $18.7 and $21.84. CSTM’s earning is $1.05 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: CTOS (Custom Truck One Source)
NYSE: CTOS (Custom Truck One Source) has closed at $6.32, its traded Volume was 375.225K shares, CTOS opened the Day at $6.23, it made an intraday Low of $6.2, and an intraday High of $6.39. CTOS (Custom Truck One Source) 52-week High is $7.64, 52-week Low is: $5.42, it has supports at $5.95 and $5.42, resistances at $6.82 and $7.96. CTOS’s earning is $0.22 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: CUK (Carnival Plc ADR) has closed at $11.36, its traded Volume was 1606.17K shares, CUK opened the Day at $11.03, it made an intraday Low of $11.03, and an intraday High of $11.6. CUK (Carnival Plc ADR) 52-week High is $17.67, 52-week Low is: $6.74, it has supports at $9.77 and $8.12, resistances at $12.79 and $14.67. CUK’s earning is $-1.29 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: CUZ (Cousins Properties Inc)
NYSE: CUZ (Cousins Properties Inc) has closed at $19.88, its traded Volume was 1474.45K shares, CUZ opened the Day at $19.58, it made an intraday Low of $19.52, and an intraday High of $20.14. CUZ (Cousins Properties Inc) 52-week High is $28.66, 52-week Low is: $17.4, it has supports at $17.39 and $14.46, resistances at $21.39 and $23.87. CUZ’s earning is $0.98 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: CWH (Camping World Holdings Inc)
NYSE: CWH (Camping World Holdings Inc) has closed at $19.13, its traded Volume was 1278.44K shares, CWH opened the Day at $19, it made an intraday Low of $19, and an intraday High of $19.58. CWH (Camping World Holdings Inc) 52-week High is $32.883, 52-week Low is: $16.18, it has supports at $16.18 and $13.46, resistances at $22.23 and $25.97. CWH’s earning is $0.92 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: CWST (Casella Waste Sys)
NASDAQ: CWST (Casella Waste Sys) has closed at $79.13, its traded Volume was 366.228K shares, CWST opened the Day at $78.78, it made an intraday Low of $77.31, and an intraday High of $79.38. CWST (Casella Waste Sys) 52-week High is $95.78, 52-week Low is: $72.33, it has supports at $77.13 and $72.98, resistances at $83.86 and $97.94. CWST’s earning is $0.77 per share, Its PE ratio is 103. Overall, this stock is rated BUY today.
NYSE: CX (Cemex S.A.B. DE C.V. ADR)
NYSE: CX (Cemex S.A.B. DE C.V. ADR) has closed at $6.69, its traded Volume was 8777.53K shares, CX opened the Day at $6.49, it made an intraday Low of $6.42, and an intraday High of $6.755. CX (Cemex S.A.B. DE C.V. ADR) 52-week High is $8.46, 52-week Low is: $3.98, it has supports at $5.67 and $4.71, resistances at $7.39 and $8.46. CX’s earning is $-1.44 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: CYBR (Cyberark Soft Ord)
NASDAQ: CYBR (Cyberark Soft Ord) has closed at $180.19, its traded Volume was 973.698K shares, CYBR opened the Day at $174, it made an intraday Low of $172.41, and an intraday High of $182.71. CYBR (Cyberark Soft Ord) 52-week High is $182.71, 52-week Low is: $113.19, it has supports at $163.74 and $152.02, resistances at $182.71 and $213.4. CYBR’s earning is $-2.81 per share, Its PE ratio is -64. Overall, this stock is rated BUY today.
NYSE: D (Dominion Energy Inc) has closed at $43.6, its traded Volume was 13476.4K shares, D opened the Day at $42.59, it made an intraday Low of $41.155, and an intraday High of $44.04. D (Dominion Energy Inc) 52-week High is $65.24, 52-week Low is: $39.18, it has supports at $39.18 and $32.59, resistances at $45.66 and $49.68. D’s earning is $2.7 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: DISH (Dish Network Corp)
NASDAQ: DISH (Dish Network Corp) has closed at $5.49, its traded Volume was 11902.9K shares, DISH opened the Day at $5.28, it made an intraday Low of $5.28, and an intraday High of $5.56. DISH (Dish Network Corp) 52-week High is $17.49, 52-week Low is: $4.65, it has supports at $4.65 and $3.86, resistances at $6.06 and $6.94. DISH’s earning is $2.77 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: DKS (Dick’s Sporting Goods Inc)
NYSE: DKS (Dick’s Sporting Goods Inc) has closed at $115.27, its traded Volume was 1704.38K shares, DKS opened the Day at $112, it made an intraday Low of $112, and an intraday High of $117.78. DKS (Dick’s Sporting Goods Inc) 52-week High is $152.61, 52-week Low is: $98.01, it has supports at $107.78 and $100.98, resistances at $118.8 and $138.75. DKS’s earning is $11.31 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: ENB (Enbridge Inc) has closed at $33.83, its traded Volume was 8800.24K shares, ENB opened the Day at $33.9, it made an intraday Low of $33.595, and an intraday High of $34.17. ENB (Enbridge Inc) 52-week High is $42.12, 52-week Low is: $31.03, it has supports at $32.8 and $31.03, resistances at $35.68 and $41.67. ENB’s earning is $1.36 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: ENR (Energizer Holdings Inc)
NYSE: ENR (Energizer Holdings Inc) has closed at $33.47, its traded Volume was 678.696K shares, ENR opened the Day at $33, it made an intraday Low of $33, and an intraday High of $33.9. ENR (Energizer Holdings Inc) 52-week High is $37.89, 52-week Low is: $27.68, it has supports at $30.83 and $27.68, resistances at $35.93 and $41.96. ENR’s earning is $-3.52 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: EOSE (Eos Energy Enterprises Inc)
NASDAQ: EOSE (Eos Energy Enterprises Inc) has closed at $1.97, its traded Volume was 4626.4K shares, EOSE opened the Day at $1.93, it made an intraday Low of $1.92, and an intraday High of $2.09. EOSE (Eos Energy Enterprises Inc) 52-week High is $5.665, 52-week Low is: $0.955, it has supports at $1.49 and $1.23, resistances at $3.53 and $4.8. EOSE’s earning is $-1.6432e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: EPC (Edgewell Personal Care)
NYSE: EPC (Edgewell Personal Care) has closed at $36.18, its traded Volume was 469.967K shares, EPC opened the Day at $36.32, it made an intraday Low of $36, and an intraday High of $36.765. EPC (Edgewell Personal Care) 52-week High is $46.13, 52-week Low is: $33.71, it has supports at $33.7 and $28.03, resistances at $37.28 and $39.5. EPC’s earning is $2.25 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: EQRX (Eqrx Inc) has closed at $2.47, its traded Volume was 4133.05K shares, EQRX opened the Day at $2.39, it made an intraday Low of $2.365, and an intraday High of $2.625. EQRX (Eqrx Inc) 52-week High is $5.705, 52-week Low is: $1.58, it has supports at $2.23 and $2, resistances at $2.62 and $3.06. EQRX’s earning is $-0.55 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: EQT (Eqt Corp) has closed at $44.72, its traded Volume was 5113.52K shares, EQT opened the Day at $44.07, it made an intraday Low of $44.05, and an intraday High of $45.23. EQT (Eqt Corp) 52-week High is $45.23, 52-week Low is: $28.11, it has supports at $40.85 and $38.16, resistances at $45.22 and $52.81. EQT’s earning is $7.3 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: ERAS (Erasca Inc) has closed at $2.42, its traded Volume was 1064.46K shares, ERAS opened the Day at $2.44, it made an intraday Low of $2.4, and an intraday High of $2.549. ERAS (Erasca Inc) 52-week High is $9.25, 52-week Low is: $1.82, it has supports at $2.18 and $1.82, resistances at $2.78 and $3.24. ERAS’s earning is $-1.82 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: ERIC (Ericsson ADR) has closed at $4.67, its traded Volume was 7736.55K shares, ERIC opened the Day at $4.59, it made an intraday Low of $4.59, and an intraday High of $4.7. ERIC (Ericsson ADR) 52-week High is $6.82, 52-week Low is: $4.33, it has supports at $4.32 and $3.59, resistances at $4.91 and $5.28. ERIC’s earning is $-0.64 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: ESI (Element Solutions Inc)
NYSE: ESI (Element Solutions Inc) has closed at $19.4, its traded Volume was 1186.47K shares, ESI opened the Day at $18.95, it made an intraday Low of $18.855, and an intraday High of $19.485. ESI (Element Solutions Inc) 52-week High is $21.9, 52-week Low is: $17.08, it has supports at $18.85 and $17.56, resistances at $20.94 and $24.45. ESI’s earning is $0.21 per share, Its PE ratio is 92. Overall, this stock is rated BUY today.
NYSE: ESNT (Essent Group Ltd) has closed at $49.06, its traded Volume was 350.828K shares, ESNT opened the Day at $49.29, it made an intraday Low of $48.34, and an intraday High of $49.3. ESNT (Essent Group Ltd) 52-week High is $53.66, 52-week Low is: $36.53, it has supports at $47.69 and $45.63, resistances at $51.04 and $59.61. ESNT’s earning is $6.23 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: EVBG (Everbridge Inc) has closed at $21.22, its traded Volume was 704.777K shares, EVBG opened the Day at $20.82, it made an intraday Low of $20.79, and an intraday High of $21.48. EVBG (Everbridge Inc) 52-week High is $36.41, 52-week Low is: $19.37, it has supports at $19.37 and $16.11, resistances at $23.04 and $25.31. EVBG’s earning is $-1.09 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: EVC (Entravision Communications Corp)
NYSE: EVC (Entravision Communications Corp) has closed at $4.11, its traded Volume was 440.724K shares, EVC opened the Day at $3.95, it made an intraday Low of $3.74, and an intraday High of $4.215. EVC (Entravision Communications Corp) 52-week High is $7.33, 52-week Low is: $3.35, it has supports at $3.67 and $3.34, resistances at $4.21 and $4.91. EVC’s earning is $0.09 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NASDAQ: EXAI (Exscientia Ltd ADR)
NASDAQ: EXAI (Exscientia Ltd ADR) has closed at $5.81, its traded Volume was 739.751K shares, EXAI opened the Day at $5.64, it made an intraday Low of $5.54, and an intraday High of $6.03. EXAI (Exscientia Ltd ADR) 52-week High is $11.52, 52-week Low is: $4.09, it has supports at $5.22 and $4.17, resistances at $6.92 and $8.08. EXAI’s earning is $-1.7508e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: FATE (Fate Therapeutics)
NASDAQ: FATE (Fate Therapeutics) has closed at $2.39, its traded Volume was 3175.76K shares, FATE opened the Day at $2.29, it made an intraday Low of $2.255, and an intraday High of $2.51. FATE (Fate Therapeutics) 52-week High is $23.96, 52-week Low is: $1.63, it has supports at $2.14 and $1.62, resistances at $2.99 and $3.49. FATE’s earning is $-2.2528e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: FBIN (Fortune Brands Innovations Inc)
NYSE: FBIN (Fortune Brands Innovations Inc) has closed at $61.76, its traded Volume was 1373.37K shares, FBIN opened the Day at $60.53, it made an intraday Low of $60.53, and an intraday High of $62.37. FBIN (Fortune Brands Innovations Inc) 52-week High is $77.14, 52-week Low is: $48.829, it has supports at $54.09 and $45, resistances at $64.26 and $70.55. FBIN’s earning is $2.27 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: FBP (First Bancorp) has closed at $14.42, its traded Volume was 907.101K shares, FBP opened the Day at $14.42, it made an intraday Low of $14.33, and an intraday High of $14.6. FBP (First Bancorp) 52-week High is $15.99, 52-week Low is: $10.18, it has supports at $13.43 and $12.71, resistances at $14.6 and $17.05. FBP’s earning is $1.57 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: FFBC (First Finl Bncp [Oh])
NASDAQ: FFBC (First Finl Bncp [Oh]) has closed at $20.09, its traded Volume was 353.201K shares, FFBC opened the Day at $20.25, it made an intraday Low of $19.89, and an intraday High of $20.72. FFBC (First Finl Bncp [Oh]) 52-week High is $26.72, 52-week Low is: $17.235, it has supports at $18.9 and $17.23, resistances at $21.62 and $25.25. FFBC’s earning is $2.82 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: FHI (Federated Investors)
NYSE: FHI (Federated Investors) has closed at $32.74, its traded Volume was 871.077K shares, FHI opened the Day at $32.73, it made an intraday Low of $32.66, and an intraday High of $33.19. FHI (Federated Investors) 52-week High is $45.55, 52-week Low is: $30.23, it has supports at $30.22 and $25.14, resistances at $33.58 and $35.66. FHI’s earning is $3 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: FINV (Finvolution Group ADR)
NYSE: FINV (Finvolution Group ADR) has closed at $4.85, its traded Volume was 556.472K shares, FINV opened the Day at $4.88, it made an intraday Low of $4.85, and an intraday High of $4.97. FINV (Finvolution Group ADR) 52-week High is $6.05, 52-week Low is: $3.55, it has supports at $4.44 and $3.69, resistances at $5.03 and $5.4. FINV’s earning is $1.14 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: FITB (Fifth Third Bancorp)
NASDAQ: FITB (Fifth Third Bancorp) has closed at $26.46, its traded Volume was 8572.03K shares, FITB opened the Day at $25.8, it made an intraday Low of $25.65, and an intraday High of $26.67. FITB (Fifth Third Bancorp) 52-week High is $38.06, 52-week Low is: $22.11, it has supports at $24.73 and $22.48, resistances at $28.38 and $33.14. FITB’s earning is $3.51 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: FL (Footlocker Inc) has closed at $22.9, its traded Volume was 4782.44K shares, FL opened the Day at $22.49, it made an intraday Low of $22.47, and an intraday High of $23.29. FL (Footlocker Inc) 52-week High is $47.22, 52-week Low is: $14.84, it has supports at $19.2 and $16.68, resistances at $23.29 and $27.2. FL’s earning is $1.59 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: FNA (Paragon 28 Inc) has closed at $10.16, its traded Volume was 666.308K shares, FNA opened the Day at $9.78, it made an intraday Low of $9.65, and an intraday High of $10.29. FNA (Paragon 28 Inc) 52-week High is $21.49, 52-week Low is: $7.95, it has supports at $7.94 and $6.6, resistances at $12.22 and $14.88. FNA’s earning is $-0.87 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: FNB (F.N.B. Corp) has closed at $11.54, its traded Volume was 2026.25K shares, FNB opened the Day at $11.49, it made an intraday Low of $11.26, and an intraday High of $11.6. FNB (F.N.B. Corp) 52-week High is $14.71, 52-week Low is: $10.09, it has supports at $10.83 and $10.23, resistances at $11.81 and $13.79. FNB’s earning is $1.55 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: FORM (Formfactor Inc) has closed at $33.67, its traded Volume was 625.198K shares, FORM opened the Day at $33.72, it made an intraday Low of $33.19, and an intraday High of $34.24. FORM (Formfactor Inc) 52-week High is $37.74, 52-week Low is: $18.76, it has supports at $32.91 and $30.63, resistances at $36.61 and $42.76. FORM’s earning is $-0.09 per share, Its PE ratio is -374. Overall, this stock is rated BUY today.
NYSE: FPH (Five Point Holdings Llc Cl A)
NYSE: FPH (Five Point Holdings Llc Cl A) has closed at $2.63, its traded Volume was 362.863K shares, FPH opened the Day at $2.59, it made an intraday Low of $2.5444, and an intraday High of $2.68. FPH (Five Point Holdings Llc Cl A) 52-week High is $3.74, 52-week Low is: $1.88, it has supports at $2.13 and $1.77, resistances at $2.84 and $3.29. FPH’s earning is $0.53 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: FREQ (Frequency Therapeutics Inc)
NASDAQ: FREQ (Frequency Therapeutics Inc) has closed at $0.2996, its traded Volume was 309.159K shares, FREQ opened the Day at $0.29, it made an intraday Low of $0.28, and an intraday High of $0.32. FREQ (Frequency Therapeutics Inc) 52-week High is $5.59, 52-week Low is: $0.183, it has supports at $0.18 and $0.14, resistances at $0.38 and $0.51. FREQ’s earning is $-1.9 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: FSK (FS KKR Capital Corp)
NYSE: FSK (FS KKR Capital Corp) has closed at $19.81, its traded Volume was 1629.89K shares, FSK opened the Day at $19.77, it made an intraday Low of $19.7336, and an intraday High of $19.915. FSK (FS KKR Capital Corp) 52-week High is $20.8, 52-week Low is: $17.06, it has supports at $19.43 and $18.6, resistances at $20.79 and $24.28. FSK’s earning is $1.01 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: FSLY (Fastly Inc) has closed at $17.56, its traded Volume was 4723.67K shares, FSLY opened the Day at $16.79, it made an intraday Low of $16.6763, and an intraday High of $17.77. FSLY (Fastly Inc) 52-week High is $24.31, 52-week Low is: $7.15, it has supports at $13.64 and $11.34, resistances at $20.22 and $24.3. FSLY’s earning is $-1.34 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: FUBO (Fubotv Inc) has closed at $3, its traded Volume was 59376.4K shares, FUBO opened the Day at $3, it made an intraday Low of $2.65, and an intraday High of $3.18. FUBO (Fubotv Inc) 52-week High is $3.875, 52-week Low is: $0.96, it has supports at $2.54 and $2.06, resistances at $3.34 and $3.9. FUBO’s earning is $-1.56 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: FULC (Fulcrum Therapeutics Inc)
NASDAQ: FULC (Fulcrum Therapeutics Inc) has closed at $3.89, its traded Volume was 533.923K shares, FULC opened the Day at $3.84, it made an intraday Low of $3.8389, and an intraday High of $4.05. FULC (Fulcrum Therapeutics Inc) 52-week High is $15, 52-week Low is: $2.25, it has supports at $3.14 and $2.61, resistances at $5.11 and $6.34. FULC’s earning is $-1.048e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: GDS (Gds Holdings Ltd ADR)
NASDAQ: GDS (Gds Holdings Ltd ADR) has closed at $11.03, its traded Volume was 939.738K shares, GDS opened the Day at $10.72, it made an intraday Low of $10.72, and an intraday High of $11.24. GDS (Gds Holdings Ltd ADR) 52-week High is $27.89, 52-week Low is: $9.11, it has supports at $10.65 and $9.53, resistances at $12.47 and $14.56. GDS’s earning is $-0.95 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: GEL (Genesis Energy LP) has closed at $11.85, its traded Volume was 382.529K shares, GEL opened the Day at $11.15, it made an intraday Low of $11.05, and an intraday High of $11.85. GEL (Genesis Energy LP) 52-week High is $12.15, 52-week Low is: $8.05, it has supports at $10.37 and $9.36, resistances at $12.03 and $14.05. GEL’s earning is $0.03 per share, Its PE ratio is 395. Overall, this stock is rated BUY today.
NYSE: GES (Guess Inc) has closed at $23.48, its traded Volume was 894.384K shares, GES opened the Day at $23.23, it made an intraday Low of $23.16, and an intraday High of $23.73. GES (Guess Inc) 52-week High is $24.84, 52-week Low is: $16.27, it has supports at $22.07 and $20.37, resistances at $24.84 and $29.01. GES’s earning is $2.18 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: GH (Guardant Health Inc)
NASDAQ: GH (Guardant Health Inc) has closed at $28.67, its traded Volume was 1279.79K shares, GH opened the Day at $27.59, it made an intraday Low of $27.5759, and an intraday High of $29.08. GH (Guardant Health Inc) 52-week High is $54.47, 52-week Low is: $20.67, it has supports at $24.59 and $20.45, resistances at $34.76 and $41.06. GH’s earning is $-4.9 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: GIL (Gildan Activewear) has closed at $33.24, its traded Volume was 935.955K shares, GIL opened the Day at $32.74, it made an intraday Low of $32.5, and an intraday High of $33.41. GIL (Gildan Activewear) 52-week High is $34.33, 52-week Low is: $26.3, it has supports at $29.43 and $26.98, resistances at $33.4 and $39.01. GIL’s earning is $2.72 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: GLBE (Global-E Online Ltd)
NASDAQ: GLBE (Global-E Online Ltd) has closed at $37.05, its traded Volume was 957.233K shares, GLBE opened the Day at $36.62, it made an intraday Low of $36.5925, and an intraday High of $37.66. GLBE (Global-E Online Ltd) 52-week High is $45.72, 52-week Low is: $18.14, it has supports at $31.92 and $26.55, resistances at $38.45 and $42.5. GLBE’s earning is $-1.06 per share, Its PE ratio is -35. Overall, this stock is rated BUY today.
NYSE: GNL (Global Net Lease Inc)
NYSE: GNL (Global Net Lease Inc) has closed at $8.75, its traded Volume was 1421.43K shares, GNL opened the Day at $8.64, it made an intraday Low of $8.62, and an intraday High of $8.845. GNL (Global Net Lease Inc) 52-week High is $15.28, 52-week Low is: $7.56, it has supports at $7.55 and $6.28, resistances at $10.03 and $11.57. GNL’s earning is $-0.44 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: GNRC (Generac Holdings Inc)
NYSE: GNRC (Generac Holdings Inc) has closed at $104.92, its traded Volume was 2079.82K shares, GNRC opened the Day at $103.02, it made an intraday Low of $102.99, and an intraday High of $108.55. GNRC (Generac Holdings Inc) 52-week High is $156.95, 52-week Low is: $79.86, it has supports at $96.12 and $79.86, resistances at $122.44 and $143. GNRC’s earning is $2.39 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: GOLF (Acushnet Holdings Corp)
NYSE: GOLF (Acushnet Holdings Corp) has closed at $55.2, its traded Volume was 412.069K shares, GOLF opened the Day at $55, it made an intraday Low of $53.97, and an intraday High of $55.96. GOLF (Acushnet Holdings Corp) 52-week High is $61.98, 52-week Low is: $42.06, it has supports at $53.08 and $49.41, resistances at $59.03 and $68.94. GOLF’s earning is $3.2 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: GRFS (Grifols S.A. ADR)
NASDAQ: GRFS (Grifols S.A. ADR) has closed at $9.31, its traded Volume was 902.834K shares, GRFS opened the Day at $9.14, it made an intraday Low of $9.12, and an intraday High of $9.465. GRFS (Grifols S.A. ADR) 52-week High is $10.97, 52-week Low is: $6.5, it has supports at $8.48 and $7.53, resistances at $10.03 and $11.71. GRFS’s earning is $0.18 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NYSE: GTES (Gates Industrial Corp Plc)
NYSE: GTES (Gates Industrial Corp Plc) has closed at $11.63, its traded Volume was 2679.25K shares, GTES opened the Day at $12.03, it made an intraday Low of $11.5, and an intraday High of $12.12. GTES (Gates Industrial Corp Plc) 52-week High is $14.93, 52-week Low is: $10.54, it has supports at $11.35 and $10.68, resistances at $12.44 and $14.52. GTES’s earning is $0.8 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: GWRE (Guidewire Software Inc)
NYSE: GWRE (Guidewire Software Inc) has closed at $91.45, its traded Volume was 565.669K shares, GWRE opened the Day at $90.65, it made an intraday Low of $90.03, and an intraday High of $91.9783. GWRE (Guidewire Software Inc) 52-week High is $95.88, 52-week Low is: $52.08, it has supports at $86.03 and $79.95, resistances at $95.87 and $111.97. GWRE’s earning is $-1.36 per share, Its PE ratio is -67. Overall, this stock is rated BUY today.
NYSE: H (Hyatt Hotels Corp) has closed at $104.66, its traded Volume was 852.197K shares, H opened the Day at $103.36, it made an intraday Low of $103.175, and an intraday High of $106.14. H (Hyatt Hotels Corp) 52-week High is $127.8, 52-week Low is: $87.59, it has supports at $96.76 and $80.5, resistances at $108.92 and $116.45. H’s earning is $4.06 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: HBAN (Huntington Bcshs)
NASDAQ: HBAN (Huntington Bcshs) has closed at $10.62, its traded Volume was 20278.1K shares, HBAN opened the Day at $10.53, it made an intraday Low of $10.53, and an intraday High of $10.8. HBAN (Huntington Bcshs) 52-week High is $15.74, 52-week Low is: $9.13, it has supports at $10.05 and $9.25, resistances at $11.35 and $13.25. HBAN’s earning is $1.51 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: HD (Home Depot) has closed at $295.61, its traded Volume was 2937.62K shares, HD opened the Day at $294.18, it made an intraday Low of $294.17, and an intraday High of $297.81. HD (Home Depot) 52-week High is $347.25, 52-week Low is: $274.26, it has supports at $274.26 and $228.18, resistances at $310.83 and $333.45. HD’s earning is $2.613e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: HLIT (Harmonic Inc) has closed at $10.87, its traded Volume was 1733.99K shares, HLIT opened the Day at $10.66, it made an intraday Low of $10.55, and an intraday High of $10.96. HLIT (Harmonic Inc) 52-week High is $18.43, 52-week Low is: $8.8, it has supports at $9.73 and $8.8, resistances at $11.26 and $13.15. HLIT’s earning is $0.19 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NYSE: HOMB (Home Bancshares Inc)
NYSE: HOMB (Home Bancshares Inc) has closed at $21.7, its traded Volume was 863.536K shares, HOMB opened the Day at $21.58, it made an intraday Low of $21.46, and an intraday High of $21.84. HOMB (Home Bancshares Inc) 52-week High is $26.2, 52-week Low is: $19.615, it has supports at $20.84 and $19.61, resistances at $22.85 and $26.68. HOMB’s earning is $2.15 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: HOOD (Robinhood Markets Inc Cl A)
NASDAQ: HOOD (Robinhood Markets Inc Cl A) has closed at $9.69, its traded Volume was 8730.36K shares, HOOD opened the Day at $9.66, it made an intraday Low of $9.56, and an intraday High of $9.79. HOOD (Robinhood Markets Inc Cl A) 52-week High is $13.23, 52-week Low is: $7.565, it has supports at $8.89 and $7.39, resistances at $10.41 and $11.36. HOOD’s earning is $-0.92 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: HOPE (Hope Bancorp Inc)
NASDAQ: HOPE (Hope Bancorp Inc) has closed at $9.6, its traded Volume was 654.836K shares, HOPE opened the Day at $9.48, it made an intraday Low of $9.46, and an intraday High of $9.74. HOPE (Hope Bancorp Inc) 52-week High is $13.98, 52-week Low is: $7.42, it has supports at $8.84 and $8.15, resistances at $9.97 and $11.64. HOPE’s earning is $1.32 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: HPQ (HP Inc) has closed at $27.4, its traded Volume was 3705.54K shares, HPQ opened the Day at $26.99, it made an intraday Low of $26.97, and an intraday High of $27.53. HPQ (HP Inc) 52-week High is $33.9, 52-week Low is: $25.22, it has supports at $25.21 and $20.97, resistances at $29.31 and $31.86. HPQ’s earning is $2.33 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: HRI (Herc Holdings Inc) has closed at $124, its traded Volume was 443.356K shares, HRI opened the Day at $118.65, it made an intraday Low of $118.65, and an intraday High of $124.75. HRI (Herc Holdings Inc) 52-week High is $162.47, 52-week Low is: $93.97, it has supports at $113.23 and $100.16, resistances at $134.38 and $156.95. HRI’s earning is $12.15 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: HST (Host Marriott Financial Trust)
NASDAQ: HST (Host Marriott Financial Trust) has closed at $16.76, its traded Volume was 6582.48K shares, HST opened the Day at $16.56, it made an intraday Low of $16.47, and an intraday High of $16.875. HST (Host Marriott Financial Trust) 52-week High is $19.42, 52-week Low is: $14.51, it has supports at $15.66 and $14.92, resistances at $16.87 and $19.7. HST’s earning is $1.06 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: HUN (Huntsman Corp) has closed at $24.14, its traded Volume was 3647.58K shares, HUN opened the Day at $23.5, it made an intraday Low of $23.37, and an intraday High of $24.29. HUN (Huntsman Corp) 52-week High is $33.46, 52-week Low is: $22.14, it has supports at $22.13 and $18.41, resistances at $25.98 and $28.36. HUN’s earning is $0.5 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: IBN (Icici Bank Ltd ADR)
NYSE: IBN (Icici Bank Ltd ADR) has closed at $22.84, its traded Volume was 4933.59K shares, IBN opened the Day at $22.81, it made an intraday Low of $22.8, and an intraday High of $23.08. IBN (Icici Bank Ltd ADR) 52-week High is $24.8, 52-week Low is: $19.34, it has supports at $21.88 and $18.2, resistances at $23.25 and $24.11. IBN’s earning is $1.36 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: ICVX (Icosavax Inc) has closed at $7.09, its traded Volume was 475.568K shares, ICVX opened the Day at $6.7, it made an intraday Low of $6.7, and an intraday High of $7.425. ICVX (Icosavax Inc) 52-week High is $16.45, 52-week Low is: $2.28, it has supports at $5.88 and $4.89, resistances at $7.66 and $8.77. ICVX’s earning is $-2.33 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: IDCC (Interdigital Inc)
NASDAQ: IDCC (Interdigital Inc) has closed at $85.33, its traded Volume was 482.599K shares, IDCC opened the Day at $83.56, it made an intraday Low of $82.68, and an intraday High of $85.55. IDCC (Interdigital Inc) 52-week High is $98.69, 52-week Low is: $47.1, it has supports at $79.55 and $74.65, resistances at $87.48 and $102.17. IDCC’s earning is $6.27 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: IGR (CBRE Global Real Estate Income Fund)
NYSE: IGR (CBRE Global Real Estate Income Fund) has closed at $4.53, its traded Volume was 803.457K shares, IGR opened the Day at $4.45, it made an intraday Low of $4.45, and an intraday High of $4.6299. IGR (CBRE Global Real Estate Income Fund) 52-week High is $7.21, 52-week Low is: $3.88, it has supports at $3.88 and $3.22, resistances at $4.72 and $5.25. IGR’s earning is $-0.51 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: IIPR (Innovative Industrial Properties)
NYSE: IIPR (Innovative Industrial Properties) has closed at $80.59, its traded Volume was 308.534K shares, IIPR opened the Day at $79.24, it made an intraday Low of $79.14, and an intraday High of $81.5499. IIPR (Innovative Industrial Properties) 52-week High is $125.38, 52-week Low is: $63.359, it has supports at $77.03 and $69.08, resistances at $89.9 and $105. IIPR’s earning is $5.64 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: INFA (Informatica Inc Cl A)
NYSE: INFA (Informatica Inc Cl A) has closed at $23.48, its traded Volume was 747.133K shares, INFA opened the Day at $23.03, it made an intraday Low of $22.46, and an intraday High of $23.48. INFA (Informatica Inc Cl A) 52-week High is $23.48, 52-week Low is: $13.29, it has supports at $20.52 and $18.71, resistances at $23.47 and $27.41. INFA’s earning is $-1.01 per share, Its PE ratio is -23. Overall, this stock is rated STRONG BUY today.
NYSE: INN (Summit Hotel Properties)
NYSE: INN (Summit Hotel Properties) has closed at $6.38, its traded Volume was 1880.71K shares, INN opened the Day at $6.28, it made an intraday Low of $6.16, and an intraday High of $6.43. INN (Summit Hotel Properties) 52-week High is $8.81, 52-week Low is: $5.31, it has supports at $5.72 and $5.3, resistances at $6.42 and $7.49. INN’s earning is $-0.18 per share, Its PE ratio is -35. Overall, this stock is rated STRONG BUY today.
NYSE: INSP (Inspire Medical Systems Inc)
NYSE: INSP (Inspire Medical Systems Inc) has closed at $169.7, its traded Volume was 1172.21K shares, INSP opened the Day at $166.12, it made an intraday Low of $164.27, and an intraday High of $173.36. INSP (Inspire Medical Systems Inc) 52-week High is $330, 52-week Low is: $143.81, it has supports at $143.8 and $119.64, resistances at $205.73 and $244.02. INSP’s earning is $-1.4 per share, Its PE ratio is -121. Overall, this stock is rated BUY today.
NASDAQ: INVZ (Innoviz Technologies Ltd)
NASDAQ: INVZ (Innoviz Technologies Ltd) has closed at $1.6, its traded Volume was 2090.49K shares, INVZ opened the Day at $1.59, it made an intraday Low of $1.59, and an intraday High of $1.7. INVZ (Innoviz Technologies Ltd) 52-week High is $6.14, 52-week Low is: $1.3, it has supports at $1.29 and $1.07, resistances at $2.03 and $2.5. INVZ’s earning is $-1.3591e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IP (International Paper Company)
NYSE: IP (International Paper Company) has closed at $34.6, its traded Volume was 2060.38K shares, IP opened the Day at $34.31, it made an intraday Low of $34.21, and an intraday High of $34.965. IP (International Paper Company) 52-week High is $41.89, 52-week Low is: $29.01, it has supports at $33.67 and $32.33, resistances at $35.86 and $41.88. IP’s earning is $1.5 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: IPG (Interpublic Group of Companies)
NYSE: IPG (Interpublic Group of Companies) has closed at $29.76, its traded Volume was 2621.02K shares, IPG opened the Day at $29.53, it made an intraday Low of $29.53, and an intraday High of $30.025. IPG (Interpublic Group of Companies) 52-week High is $40.95, 52-week Low is: $27.2, it has supports at $27.2 and $22.63, resistances at $30.9 and $33.2. IPG’s earning is $2.39 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: JCI (Johnson Controls Intl)
NYSE: JCI (Johnson Controls Intl) has closed at $51.48, its traded Volume was 6241.73K shares, JCI opened the Day at $51.83, it made an intraday Low of $51.43, and an intraday High of $52.15. JCI (Johnson Controls Intl) 52-week High is $70.43, 52-week Low is: $47.9, it has supports at $47.9 and $39.85, resistances at $55.27 and $59.83. JCI’s earning is $2.98 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: JD (Jd.com Inc ADR) has closed at $26.94, its traded Volume was 13368.5K shares, JD opened the Day at $26.66, it made an intraday Low of $26.5, and an intraday High of $27.16. JD (Jd.com Inc ADR) 52-week High is $67.095, 52-week Low is: $24.01, it has supports at $24.01 and $19.97, resistances at $30.78 and $34.97. JD’s earning is $1.86 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: JEF (Jefferies Financial Group Inc)
NYSE: JEF (Jefferies Financial Group Inc) has closed at $34.87, its traded Volume was 1381.72K shares, JEF opened the Day at $34.2, it made an intraday Low of $34.1396, and an intraday High of $35.06. JEF (Jefferies Financial Group Inc) 52-week High is $40.68, 52-week Low is: $28.34, it has supports at $31.37 and $26.09, resistances at $35.94 and $38.77. JEF’s earning is $1.4 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: KD (Kyndryl Hldgs Inc) has closed at $15.4, its traded Volume was 1703.95K shares, KD opened the Day at $15.14, it made an intraday Low of $15, and an intraday High of $15.5. KD (Kyndryl Hldgs Inc) 52-week High is $17.319, 52-week Low is: $8.315, it has supports at $13.87 and $11.53, resistances at $15.99 and $17.31. KD’s earning is $-5.57 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: KEY (Keycorp) has closed at $11.39, its traded Volume was 17699.9K shares, KEY opened the Day at $11.38, it made an intraday Low of $11.34, and an intraday High of $11.68. KEY (Keycorp) 52-week High is $20.3, 52-week Low is: $8.54, it has supports at $10.43 and $9.5, resistances at $11.96 and $13.96. KEY’s earning is $1.23 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: KGC (Kinross Gold Corp) has closed at $5.55, its traded Volume was 16961K shares, KGC opened the Day at $5.4, it made an intraday Low of $5.35, and an intraday High of $5.6. KGC (Kinross Gold Corp) 52-week High is $5.6, 52-week Low is: $3.4, it has supports at $4.8 and $4.32, resistances at $5.59 and $6.52. KGC’s earning is $0.16 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
NYSE: KIND (Nextdoor Holdings Inc.)
NYSE: KIND (Nextdoor Holdings Inc.) has closed at $1.85, its traded Volume was 1598.4K shares, KIND opened the Day at $1.85, it made an intraday Low of $1.815, and an intraday High of $1.87. KIND (Nextdoor Holdings Inc.) 52-week High is $3.415, 52-week Low is: $1.68, it has supports at $1.67 and $1.38, resistances at $2.01 and $2.23. KIND’s earning is $-0.36 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: KKR (KKR & Company LP) has closed at $61.09, its traded Volume was 3757.86K shares, KKR opened the Day at $59.57, it made an intraday Low of $59.57, and an intraday High of $61.735. KKR (KKR & Company LP) 52-week High is $64.77, 52-week Low is: $45.03, it has supports at $57.93 and $53.71, resistances at $64.76 and $75.63. KKR’s earning is $1.28 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: KLAC (K L A-Tencor Corp)
NASDAQ: KLAC (K L A-Tencor Corp) has closed at $499.62, its traded Volume was 727.954K shares, KLAC opened the Day at $494.19, it made an intraday Low of $493.78, and an intraday High of $503.463. KLAC (K L A-Tencor Corp) 52-week High is $520.19, 52-week Low is: $328.43, it has supports at $470.71 and $440.14, resistances at $520.19 and $607.58. KLAC’s earning is $22.35 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: KNX (Knight-Swift Transporation Inc)
NYSE: KNX (Knight-Swift Transporation Inc) has closed at $50.9, its traded Volume was 1886.43K shares, KNX opened the Day at $49.77, it made an intraday Low of $49.68, and an intraday High of $50.92. KNX (Knight-Swift Transporation Inc) 52-week High is $64.35, 52-week Low is: $45.73, it has supports at $49.58 and $45.72, resistances at $55.84 and $65.22. KNX’s earning is $3.17 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: KRC (Kilroy Realty Corp)
NYSE: KRC (Kilroy Realty Corp) has closed at $31.5, its traded Volume was 1056.3K shares, KRC opened the Day at $31.22, it made an intraday Low of $31.22, and an intraday High of $32.15. KRC (Kilroy Realty Corp) 52-week High is $45.03, 52-week Low is: $25.99, it has supports at $26.78 and $22.28, resistances at $33.71 and $38. KRC’s earning is $1.84 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: KREF (KKR Real Estate Finance Trust Inc)
NYSE: KREF (KKR Real Estate Finance Trust Inc) has closed at $11.66, its traded Volume was 445.678K shares, KREF opened the Day at $11.65, it made an intraday Low of $11.63, and an intraday High of $11.85. KREF (KKR Real Estate Finance Trust Inc) 52-week High is $17.62, 52-week Low is: $9.94, it has supports at $11.11 and $10, resistances at $12.92 and $15.09. KREF’s earning is $-0.29 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NASDAQ: KRNT (Kornit Digital Ord)
NASDAQ: KRNT (Kornit Digital Ord) has closed at $16.68, its traded Volume was 319.6K shares, KRNT opened the Day at $16.75, it made an intraday Low of $16.515, and an intraday High of $17. KRNT (Kornit Digital Ord) 52-week High is $31.94, 52-week Low is: $13.29, it has supports at $13.28 and $11.04, resistances at $19.25 and $22.95. KRNT’s earning is $-1.76 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: KRO (Kronos Worldwide Inc)
NYSE: KRO (Kronos Worldwide Inc) has closed at $7.88, its traded Volume was 345.696K shares, KRO opened the Day at $7.2, it made an intraday Low of $7.19, and an intraday High of $7.98. KRO (Kronos Worldwide Inc) 52-week High is $12.01, 52-week Low is: $6.16, it has supports at $7.11 and $6.15, resistances at $8.68 and $10.13. KRO’s earning is $-0.2 per share, Its PE ratio is -39. Overall, this stock is rated BUY today.
NYSE: KRP (Kimbell Royalty Partners)
NYSE: KRP (Kimbell Royalty Partners) has closed at $16.6, its traded Volume was 514.965K shares, KRP opened the Day at $16.8, it made an intraday Low of $16.31, and an intraday High of $16.8. KRP (Kimbell Royalty Partners) 52-week High is $18.94, 52-week Low is: $13.85, it has supports at $15.63 and $14.72, resistances at $17.11 and $19.98. KRP’s earning is $1.82 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: KRTX (Karuna Therapeutics Inc)
NASDAQ: KRTX (Karuna Therapeutics Inc) has closed at $185.42, its traded Volume was 492.091K shares, KRTX opened the Day at $169.53, it made an intraday Low of $169.53, and an intraday High of $186.83. KRTX (Karuna Therapeutics Inc) 52-week High is $245, 52-week Low is: $158.375, it has supports at $171.57 and $158.37, resistances at $192.94 and $225.35. KRTX’s earning is $-3.9302e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: KURA (Kura Oncology) has closed at $9.01, its traded Volume was 1187.35K shares, KURA opened the Day at $8.76, it made an intraday Low of $8.63, and an intraday High of $9.22. KURA (Kura Oncology) 52-week High is $16.37, 52-week Low is: $7.41, it has supports at $7.4 and $6.15, resistances at $9.48 and $10.77. KURA’s earning is $-2.05 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: LC (Lendingclub Corp) has closed at $5.95, its traded Volume was 1888.83K shares, LC opened the Day at $5.95, it made an intraday Low of $5.87, and an intraday High of $6.1013. LC (Lendingclub Corp) 52-week High is $11.775, 52-week Low is: $4.735, it has supports at $5.64 and $4.73, resistances at $7.13 and $8.32. LC’s earning is $0.84 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: LEO (Dreyfus Strategic Municipals)
NYSE: LEO (Dreyfus Strategic Municipals) has closed at $5.34, its traded Volume was 376.509K shares, LEO opened the Day at $5.29, it made an intraday Low of $5.29, and an intraday High of $5.42. LEO (Dreyfus Strategic Municipals) 52-week High is $6.66, 52-week Low is: $4.98, it has supports at $4.98 and $4.14, resistances at $5.46 and $5.76. LEO’s earning is $-0.53 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: LFMD (Lifemd Inc) has closed at $7.11, its traded Volume was 500.078K shares, LFMD opened the Day at $6.92, it made an intraday Low of $6.92, and an intraday High of $7.25. LFMD (Lifemd Inc) 52-week High is $7.4, 52-week Low is: $1.14, it has supports at $4.96 and $3.46, resistances at $7.4 and $8.64. LFMD’s earning is $-1.04 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: LFST (Lifestance Health Group Inc)
NASDAQ: LFST (Lifestance Health Group Inc) has closed at $6.11, its traded Volume was 986.366K shares, LFST opened the Day at $6, it made an intraday Low of $5.98, and an intraday High of $6.185. LFST (Lifestance Health Group Inc) 52-week High is $9.59, 52-week Low is: $4.22, it has supports at $5.11 and $4.25, resistances at $7.24 and $8.56. LFST’s earning is $-0.46 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: LITE (Lumentum Holdings)
NASDAQ: LITE (Lumentum Holdings) has closed at $42.76, its traded Volume was 2185.54K shares, LITE opened the Day at $41.26, it made an intraday Low of $40.865, and an intraday High of $42.83. LITE (Lumentum Holdings) 52-week High is $72.435, 52-week Low is: $35.35, it has supports at $35.34 and $29.4, resistances at $47.27 and $54.65. LITE’s earning is $-1.93 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NASDAQ: LIVN (Livanova Plc OR Sh)
NASDAQ: LIVN (Livanova Plc OR Sh) has closed at $49.96, its traded Volume was 461.219K shares, LIVN opened the Day at $49.47, it made an intraday Low of $48.78, and an intraday High of $51. LIVN (Livanova Plc OR Sh) 52-week High is $59.86, 52-week Low is: $40.26, it has supports at $46.25 and $38.47, resistances at $53.69 and $58.3. LIVN’s earning is $-1.81 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NYSE: LMND (Lemonade Inc) has closed at $17.32, its traded Volume was 6144.75K shares, LMND opened the Day at $16.25, it made an intraday Low of $16.25, and an intraday High of $18.23. LMND (Lemonade Inc) 52-week High is $24.81, 52-week Low is: $10.265, it has supports at $13.3 and $10.26, resistances at $18.22 and $21.28. LMND’s earning is $-4.2 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: LNT (Alliant Energy Corp)
NASDAQ: LNT (Alliant Energy Corp) has closed at $51.1, its traded Volume was 2586.74K shares, LNT opened the Day at $52.79, it made an intraday Low of $51.085, and an intraday High of $52.79. LNT (Alliant Energy Corp) 52-week High is $57.52, 52-week Low is: $45.15, it has supports at $48.06 and $45.15, resistances at $52.79 and $61.65. LNT’s earning is $2.61 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: LOW (Lowe’s Companies) has closed at $194.94, its traded Volume was 2663.58K shares, LOW opened the Day at $194.89, it made an intraday Low of $193.88, and an intraday High of $197.22. LOW (Lowe’s Companies) 52-week High is $237.21, 52-week Low is: $181.04, it has supports at $181.85 and $151.29, resistances at $214.3 and $234.36. LOW’s earning is $10.34 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: LPSN (Liveperson Inc) has closed at $2.99, its traded Volume was 1597.06K shares, LPSN opened the Day at $2.8, it made an intraday Low of $2.8, and an intraday High of $3.05. LPSN (Liveperson Inc) 52-week High is $18.17, 52-week Low is: $2.33, it has supports at $2.32 and $1.93, resistances at $3.8 and $4.73. LPSN’s earning is $-1.28 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: LPX (Louisiana-Pacific Corp)
NYSE: LPX (Louisiana-Pacific Corp) has closed at $59.18, its traded Volume was 1417.71K shares, LPX opened the Day at $58.37, it made an intraday Low of $57.82, and an intraday High of $60.23. LPX (Louisiana-Pacific Corp) 52-week High is $79.56, 52-week Low is: $49.47, it has supports at $55.31 and $49.47, resistances at $64.77 and $75.65. LPX’s earning is $2.17 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: LU (Lufax Holding Ltd ADR)
NYSE: LU (Lufax Holding Ltd ADR) has closed at $1.1, its traded Volume was 10299.1K shares, LU opened the Day at $1.03, it made an intraday Low of $1.03, and an intraday High of $1.12. LU (Lufax Holding Ltd ADR) 52-week High is $3.32, 52-week Low is: $0.871, it has supports at $0.87 and $0.72, resistances at $1.17 and $1.37. LU’s earning is $0.13 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: LUNR (Intuitive Machines Inc)
NASDAQ: LUNR (Intuitive Machines Inc) has closed at $3.41, its traded Volume was 437.536K shares, LUNR opened the Day at $3.24, it made an intraday Low of $3.24, and an intraday High of $3.58. LUNR (Intuitive Machines Inc) 52-week High is $136, 52-week Low is: $2.65, it has supports at $2.65 and $2.2, resistances at $4.36 and $5.43. LUNR’s earning is $0.87 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: LYV (Live Nation Entertainment)
NYSE: LYV (Live Nation Entertainment) has closed at $85.36, its traded Volume was 4915.05K shares, LYV opened the Day at $86.8, it made an intraday Low of $81.25, and an intraday High of $86.9. LYV (Live Nation Entertainment) 52-week High is $101.74, 52-week Low is: $64.25, it has supports at $80.92 and $76.48, resistances at $88.12 and $102.92. LYV’s earning is $1.12 per share, Its PE ratio is 76. Overall, this stock is rated BUY today.
NYSE: LZB (La-Z-Boy Inc) has closed at $30.84, its traded Volume was 344.627K shares, LZB opened the Day at $30.32, it made an intraday Low of $30.32, and an intraday High of $30.98. LZB (La-Z-Boy Inc) 52-week High is $33.92, 52-week Low is: $22.65, it has supports at $29.69 and $27.92, resistances at $32.56 and $38.03. LZB’s earning is $3.22 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: MAIN (Main Street Capital Corp)
NYSE: MAIN (Main Street Capital Corp) has closed at $40.68, its traded Volume was 578.508K shares, MAIN opened the Day at $40.56, it made an intraday Low of $40, and an intraday High of $40.88. MAIN (Main Street Capital Corp) 52-week High is $43.15, 52-week Low is: $35.41, it has supports at $39.1 and $37.7, resistances at $41.38 and $48.33. MAIN’s earning is $4.46 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: MANH (Manhattan Assoc)
NASDAQ: MANH (Manhattan Assoc) has closed at $208.86, its traded Volume was 470.067K shares, MANH opened the Day at $201.1, it made an intraday Low of $200.77, and an intraday High of $209.86. MANH (Manhattan Assoc) 52-week High is $211.81, 52-week Low is: $107.51, it has supports at $193.98 and $182.97, resistances at $211.8 and $247.38. MANH’s earning is $2.66 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.
NYSE: MANU (Manchester United Ltd)
NYSE: MANU (Manchester United Ltd) has closed at $18.69, its traded Volume was 711.221K shares, MANU opened the Day at $18.66, it made an intraday Low of $18.3258, and an intraday High of $18.78. MANU (Manchester United Ltd) 52-week High is $27.34, 52-week Low is: $12.55, it has supports at $17.02 and $14.16, resistances at $21.17 and $23.75. MANU’s earning is $1.0144e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MBLY (Mobileye Global Inc Cl A)
NASDAQ: MBLY (Mobileye Global Inc Cl A) has closed at $36.8, its traded Volume was 2126.41K shares, MBLY opened the Day at $37.87, it made an intraday Low of $36.15, and an intraday High of $38.07. MBLY (Mobileye Global Inc Cl A) 52-week High is $48.11, 52-week Low is: $25, it has supports at $33 and $27.45, resistances at $38.85 and $42.47. MBLY’s earning is $-0.07 per share, Its PE ratio is -526. Overall, this stock is rated BUY today.
NYSE: MCO (Moody’s Corp) has closed at $331.42, its traded Volume was 866.061K shares, MCO opened the Day at $330, it made an intraday Low of $329.225, and an intraday High of $336.15. MCO (Moody’s Corp) 52-week High is $363.19, 52-week Low is: $260.12, it has supports at $318.56 and $298.85, resistances at $350.45 and $409.32. MCO’s earning is $8.21 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: MDGL (Madrigal Pharmaceuticals Inc)
NASDAQ: MDGL (Madrigal Pharmaceuticals Inc) has closed at $146.89, its traded Volume was 467.989K shares, MDGL opened the Day at $140.62, it made an intraday Low of $140.59, and an intraday High of $150.56. MDGL (Madrigal Pharmaceuticals Inc) 52-week High is $322.67, 52-week Low is: $57.21, it has supports at $119.76 and $99.64, resistances at $169.72 and $200.61. MDGL’s earning is $-18.64 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: MFC (Manulife Financial Corp)
NYSE: MFC (Manulife Financial Corp) has closed at $18.65, its traded Volume was 1761.15K shares, MFC opened the Day at $18.53, it made an intraday Low of $18.462, and an intraday High of $18.785. MFC (Manulife Financial Corp) 52-week High is $20.4, 52-week Low is: $16.4, it has supports at $18.06 and $17.06, resistances at $19.68 and $22.98. MFC’s earning is $4.85 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: MGM (MGM Resorts International)
NYSE: MGM (MGM Resorts International) has closed at $38.16, its traded Volume was 6627.6K shares, MGM opened the Day at $36.95, it made an intraday Low of $36.95, and an intraday High of $38.55. MGM (MGM Resorts International) 52-week High is $51.35, 52-week Low is: $32.43, it has supports at $34.11 and $28.37, resistances at $40.71 and $44.79. MGM’s earning is $1.27 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: MIR (Mirion Technologies Inc)
NYSE: MIR (Mirion Technologies Inc) has closed at $8.19, its traded Volume was 1588.08K shares, MIR opened the Day at $7.97, it made an intraday Low of $7.91, and an intraday High of $8.275. MIR (Mirion Technologies Inc) 52-week High is $9.53, 52-week Low is: $5.59, it has supports at $7.46 and $6.69, resistances at $8.71 and $10.17. MIR’s earning is $-1.47 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: MIRM (Mirum Pharmaceuticals Inc)
NASDAQ: MIRM (Mirum Pharmaceuticals Inc) has closed at $30, its traded Volume was 1549.75K shares, MIRM opened the Day at $29.9, it made an intraday Low of $29, and an intraday High of $30.88. MIRM (Mirum Pharmaceuticals Inc) 52-week High is $33.393, 52-week Low is: $17.49, it has supports at $28.64 and $25.71, resistances at $33.39 and $38.99. MIRM’s earning is $-1.1349e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MLCO (Melco Resorts & Entertainment ADR)
NASDAQ: MLCO (Melco Resorts & Entertainment ADR) has closed at $8.57, its traded Volume was 2725.94K shares, MLCO opened the Day at $8.3, it made an intraday Low of $8.275, and an intraday High of $8.61. MLCO (Melco Resorts & Entertainment ADR) 52-week High is $14.46, 52-week Low is: $5.97, it has supports at $7.8 and $6.48, resistances at $10.04 and $11.43. MLCO’s earning is $-1.33 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: MLKN (Millerknoll Inc)
NASDAQ: MLKN (Millerknoll Inc) has closed at $24.9, its traded Volume was 474.244K shares, MLKN opened the Day at $24.9, it made an intraday Low of $24.6, and an intraday High of $25.2. MLKN (Millerknoll Inc) 52-week High is $26.2, 52-week Low is: $13.2, it has supports at $20.2 and $16.5, resistances at $26.2 and $30.6. MLKN’s earning is $0.43 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NYSE: MMC (Marsh & Mclennan Companies)
NYSE: MMC (Marsh & Mclennan Companies) has closed at $193.93, its traded Volume was 971.667K shares, MMC opened the Day at $194.17, it made an intraday Low of $191.85, and an intraday High of $194.4. MMC (Marsh & Mclennan Companies) 52-week High is $199.2, 52-week Low is: $151.86, it has supports at $189.81 and $184.02, resistances at $199.19 and $232.65. MMC’s earning is $6.93 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: MORF (Morphic Holding Inc)
NASDAQ: MORF (Morphic Holding Inc) has closed at $22.57, its traded Volume was 760.022K shares, MORF opened the Day at $21.1, it made an intraday Low of $21.01, and an intraday High of $22.9. MORF (Morphic Holding Inc) 52-week High is $63.083, 52-week Low is: $19.345, it has supports at $19.34 and $16.09, resistances at $42.45 and $56.75. MORF’s earning is $-1.4156e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MPWR (Monolithic Power Sys)
NASDAQ: MPWR (Monolithic Power Sys) has closed at $492.93, its traded Volume was 823.951K shares, MPWR opened the Day at $481.22, it made an intraday Low of $480.27, and an intraday High of $502.44. MPWR (Monolithic Power Sys) 52-week High is $595.98, 52-week Low is: $336.63, it has supports at $447.21 and $392.1, resistances at $536.39 and $626.5. MPWR’s earning is $9.34 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NASDAQ: MRTX (Mirati Therapeutics)
NASDAQ: MRTX (Mirati Therapeutics) has closed at $56.02, its traded Volume was 1360.84K shares, MRTX opened the Day at $55.91, it made an intraday Low of $55.8, and an intraday High of $56.19. MRTX (Mirati Therapeutics) 52-week High is $101.3, 52-week Low is: $27.3, it has supports at $43.75 and $30.98, resistances at $64.41 and $75.23. MRTX’s earning is $-7.7547e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MSI (Motorola Solutions)
NYSE: MSI (Motorola Solutions) has closed at $299.42, its traded Volume was 1281.07K shares, MSI opened the Day at $294, it made an intraday Low of $290, and an intraday High of $299.44. MSI (Motorola Solutions) 52-week High is $299.44, 52-week Low is: $245.76, it has supports at $281.02 and $269.64, resistances at $299.44 and $349.74. MSI’s earning is $8.8 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: MT (Arcelormittal ADR) has closed at $23.26, its traded Volume was 1674.6K shares, MT opened the Day at $23.25, it made an intraday Low of $23.23, and an intraday High of $23.45. MT (Arcelormittal ADR) 52-week High is $32.49, 52-week Low is: $21.3, it has supports at $21.29 and $17.71, resistances at $25.08 and $27.43. MT’s earning is $5.13 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: MTG (Mgic Investment Corp)
NYSE: MTG (Mgic Investment Corp) has closed at $17.74, its traded Volume was 1405.05K shares, MTG opened the Day at $17.46, it made an intraday Low of $17.4, and an intraday High of $17.81. MTG (Mgic Investment Corp) 52-week High is $18.25, 52-week Low is: $12.16, it has supports at $16.89 and $16.29, resistances at $17.87 and $20.87. MTG’s earning is $2.64 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: MU (Micron Technology)
NASDAQ: MU (Micron Technology) has closed at $72.58, its traded Volume was 14173.3K shares, MU opened the Day at $71.3, it made an intraday Low of $71.15, and an intraday High of $73.19. MU (Micron Technology) 52-week High is $74.77, 52-week Low is: $48.43, it has supports at $66.66 and $62.63, resistances at $73.19 and $85.48. MU’s earning is $-5.34 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: NEGG (Newegg Commerce Inc)
NASDAQ: NEGG (Newegg Commerce Inc) has closed at $0.6958, its traded Volume was 406.054K shares, NEGG opened the Day at $0.67, it made an intraday Low of $0.6509, and an intraday High of $0.7. NEGG (Newegg Commerce Inc) 52-week High is $3.09, 52-week Low is: $0.516, it has supports at $0.51 and $0.42, resistances at $0.89 and $1.13. NEGG’s earning is $-0.18 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: NEOG (Neogen Cp) has closed at $15.82, its traded Volume was 1500.04K shares, NEOG opened the Day at $15.8, it made an intraday Low of $15.63, and an intraday High of $16.18. NEOG (Neogen Cp) 52-week High is $24.1, 52-week Low is: $13.6, it has supports at $14.43 and $12, resistances at $20.11 and $23.63. NEOG’s earning is $-0.16 per share, Its PE ratio is -99. Overall, this stock is rated STRONG BUY today.
NASDAQ: NIU (Niu Technologies ADR)
NASDAQ: NIU (Niu Technologies ADR) has closed at $2.41, its traded Volume was 421.71K shares, NIU opened the Day at $2.4, it made an intraday Low of $2.33, and an intraday High of $2.555. NIU (Niu Technologies ADR) 52-week High is $6.19, 52-week Low is: $1.941, it has supports at $1.94 and $1.61, resistances at $2.78 and $3.31. NIU’s earning is $-0.17 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: NKE (Nike Inc) has closed at $107.06, its traded Volume was 6834.91K shares, NKE opened the Day at $106.43, it made an intraday Low of $106.05, and an intraday High of $107.65. NKE (Nike Inc) 52-week High is $131.31, 52-week Low is: $88.66, it has supports at $95.91 and $88.66, resistances at $107.65 and $125.73. NKE’s earning is $3.24 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: NLY (Annaly Capital Management Inc)
NYSE: NLY (Annaly Capital Management Inc) has closed at $17.18, its traded Volume was 6727.83K shares, NLY opened the Day at $17.35, it made an intraday Low of $17.15, and an intraday High of $17.58. NLY (Annaly Capital Management Inc) 52-week High is $24.43, 52-week Low is: $14.52, it has supports at $14.52 and $12.08, resistances at $18.56 and $21.06. NLY’s earning is $-5.26 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: NMZ (Nuveen Muni High Income Opportunity)
NYSE: NMZ (Nuveen Muni High Income Opportunity) has closed at $9.04, its traded Volume was 750.25K shares, NMZ opened the Day at $8.95, it made an intraday Low of $8.94, and an intraday High of $9.05. NMZ (Nuveen Muni High Income Opportunity) 52-week High is $11.3, 52-week Low is: $8.26, it has supports at $8.26 and $6.87, resistances at $9.44 and $10.18. NMZ’s earning is $-0.32 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NYSE: NOK (Nokia Corp ADR) has closed at $3.46, its traded Volume was 15872.6K shares, NOK opened the Day at $3.43, it made an intraday Low of $3.42, and an intraday High of $3.47. NOK (Nokia Corp ADR) 52-week High is $5.11, 52-week Low is: $3.05, it has supports at $3.04 and $2.52, resistances at $3.68 and $4.09. NOK’s earning is $0.73 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: NOVA (Sunnova Energy International)
NYSE: NOVA (Sunnova Energy International) has closed at $10.51, its traded Volume was 7174.56K shares, NOVA opened the Day at $10.58, it made an intraday Low of $10.265, and an intraday High of $11.025. NOVA (Sunnova Energy International) 52-week High is $24.82, 52-week Low is: $7.62, it has supports at $7.61 and $6.33, resistances at $11.9 and $14.56. NOVA’s earning is $-2.15 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: NRK (Nuveen Insured New York Tax-Free)
NYSE: NRK (Nuveen Insured New York Tax-Free) has closed at $9.45, its traded Volume was 342.879K shares, NRK opened the Day at $9.37, it made an intraday Low of $9.37, and an intraday High of $9.54. NRK (Nuveen Insured New York Tax-Free) 52-week High is $11.26, 52-week Low is: $8.95, it has supports at $8.94 and $7.43, resistances at $9.59 and $10. NRK’s earning is $-1.88 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: NS (Nustar Energy LP) has closed at $18.14, its traded Volume was 1222.98K shares, NS opened the Day at $17.85, it made an intraday Low of $17.61, and an intraday High of $18.18. NS (Nustar Energy LP) 52-week High is $18.41, 52-week Low is: $14.3, it has supports at $17.13 and $16.36, resistances at $18.4 and $21.49. NS’s earning is $0.8 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NASDAQ: NTNX (Nutanix Inc) has closed at $37.49, its traded Volume was 2050.14K shares, NTNX opened the Day at $37.69, it made an intraday Low of $37.32, and an intraday High of $38.1. NTNX (Nutanix Inc) 52-week High is $39.63, 52-week Low is: $23.345, it has supports at $33.21 and $29.25, resistances at $39.63 and $46.28. NTNX’s earning is $-1.09 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NASDAQ: NUVL (Nuvalent Inc Cl A)
NASDAQ: NUVL (Nuvalent Inc Cl A) has closed at $56.35, its traded Volume was 605.61K shares, NUVL opened the Day at $56.49, it made an intraday Low of $56, and an intraday High of $57.7925. NUVL (Nuvalent Inc Cl A) 52-week High is $65.5, 52-week Low is: $23.095, it has supports at $49.65 and $39.86, resistances at $65.5 and $76.5. NUVL’s earning is $-1.86 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NASDAQ: NVDA (Nvidia Corp) has closed at $450.05, its traded Volume was 41270.7K shares, NVDA opened the Day at $440.2, it made an intraday Low of $437.27, and an intraday High of $453.09. NVDA (Nvidia Corp) 52-week High is $502.66, 52-week Low is: $137.59, it has supports at $433.15 and $392.3, resistances at $499.26 and $583.13. NVDA’s earning is $4.13 per share, Its PE ratio is 109. Overall, this stock is rated BUY today.
NYSE: NVT (Nvent Electric Plc)
NYSE: NVT (Nvent Electric Plc) has closed at $49.9, its traded Volume was 862.853K shares, NVT opened the Day at $50.28, it made an intraday Low of $49.86, and an intraday High of $50.65. NVT (Nvent Electric Plc) 52-week High is $58.98, 52-week Low is: $36.7, it has supports at $45.6 and $37.93, resistances at $53.86 and $58.97. NVT’s earning is $2.73 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: OBDC (Blue Owl Capital Corp)
NYSE: OBDC (Blue Owl Capital Corp) has closed at $13.99, its traded Volume was 1463.52K shares, OBDC opened the Day at $13.9, it made an intraday Low of $13.8798, and an intraday High of $14.02. OBDC (Blue Owl Capital Corp) 52-week High is $14.32, 52-week Low is: $11.4, it has supports at $13.47 and $12.98, resistances at $14.28 and $16.67. OBDC’s earning is $2.18 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: OCSL (Oaktree Specialty Lending Corp)
NASDAQ: OCSL (Oaktree Specialty Lending Corp) has closed at $19.75, its traded Volume was 708.732K shares, OCSL opened the Day at $19.55, it made an intraday Low of $19.55, and an intraday High of $19.895. OCSL (Oaktree Specialty Lending Corp) 52-week High is $21.69, 52-week Low is: $17.7, it has supports at $19.27 and $18.4, resistances at $20.7 and $24.17. OCSL’s earning is $1.23 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: OM (Outset Medical Inc)
NASDAQ: OM (Outset Medical Inc) has closed at $4.25, its traded Volume was 2172.39K shares, OM opened the Day at $4.18, it made an intraday Low of $4.06, and an intraday High of $4.46. OM (Outset Medical Inc) 52-week High is $30.55, 52-week Low is: $2.9, it has supports at $2.9 and $2.41, resistances at $10.12 and $14.59. OM’s earning is $-3.48 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: ONL (Orion Office REIT Inc)
NYSE: ONL (Orion Office REIT Inc) has closed at $5.33, its traded Volume was 419.256K shares, ONL opened the Day at $5.18, it made an intraday Low of $5.18, and an intraday High of $5.425. ONL (Orion Office REIT Inc) 52-week High is $9.945, 52-week Low is: $4.41, it has supports at $5.01 and $4.4, resistances at $6 and $7. ONL’s earning is $-1.7 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: ORCL (Oracle Corp) has closed at $108.05, its traded Volume was 7148.56K shares, ORCL opened the Day at $107.17, it made an intraday Low of $106.62, and an intraday High of $109.07. ORCL (Oracle Corp) 52-week High is $127.54, 52-week Low is: $75, it has supports at $99.87 and $83.09, resistances at $116.88 and $127.41. ORCL’s earning is $3.37 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: ORGN (Origin Materials Inc)
NASDAQ: ORGN (Origin Materials Inc) has closed at $1.17, its traded Volume was 1200.13K shares, ORGN opened the Day at $1.12, it made an intraday Low of $1.11, and an intraday High of $1.21. ORGN (Origin Materials Inc) 52-week High is $6.26, 52-week Low is: $0.86, it has supports at $0.86 and $0.71, resistances at $1.3 and $1.58. ORGN’s earning is $0.19 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: OTEX (Open Text Cp) has closed at $36.3, its traded Volume was 951.56K shares, OTEX opened the Day at $35, it made an intraday Low of $34.39, and an intraday High of $36.33. OTEX (Open Text Cp) 52-week High is $43.25, 52-week Low is: $26.77, it has supports at $32.04 and $26.65, resistances at $37.37 and $40.68. OTEX’s earning is $0.56 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: OTIS (Otis Worldwide Corp)
NYSE: OTIS (Otis Worldwide Corp) has closed at $79.81, its traded Volume was 2497.1K shares, OTIS opened the Day at $79.64, it made an intraday Low of $79.559, and an intraday High of $80.59. OTIS (Otis Worldwide Corp) 52-week High is $91.33, 52-week Low is: $72.54, it has supports at $73.31 and $60.99, resistances at $81.53 and $86.62. OTIS’s earning is $3.31 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: OXLC (Oxford Lane Capital)
NASDAQ: OXLC (Oxford Lane Capital) has closed at $5.02, its traded Volume was 1296.44K shares, OXLC opened the Day at $5, it made an intraday Low of $4.97, and an intraday High of $5.0403. OXLC (Oxford Lane Capital) 52-week High is $6.27, 52-week Low is: $4.41, it has supports at $4.71 and $4.4, resistances at $5.23 and $6.1. OXLC’s earning is $-1.14 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: PACW (Pacwest Bancorp)
NASDAQ: PACW (Pacwest Bancorp) has closed at $8.24, its traded Volume was 5592.78K shares, PACW opened the Day at $8, it made an intraday Low of $7.89, and an intraday High of $8.385. PACW (Pacwest Bancorp) 52-week High is $30.07, 52-week Low is: $2.48, it has supports at $7.06 and $6.25, resistances at $8.38 and $9.78. PACW’s earning is $-11.9 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: PATH (Uipath Inc Cl A) has closed at $17.32, its traded Volume was 7114.42K shares, PATH opened the Day at $16.67, it made an intraday Low of $16.6, and an intraday High of $17.465. PATH (Uipath Inc Cl A) 52-week High is $19.94, 52-week Low is: $10.47, it has supports at $16.42 and $14.59, resistances at $19.39 and $22.64. PATH’s earning is $-0.31 per share, Its PE ratio is -56. Overall, this stock is rated BUY today.
NYSE: PBI (Pitney Bowes Inc) has closed at $4.11, its traded Volume was 2858.01K shares, PBI opened the Day at $3.98, it made an intraday Low of $3.95, and an intraday High of $4.36. PBI (Pitney Bowes Inc) 52-week High is $4.85, 52-week Low is: $2.8, it has supports at $3.38 and $2.79, resistances at $4.36 and $5.09. PBI’s earning is $-0.78 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: PCAR (Paccar Inc) has closed at $86.8, its traded Volume was 2365.78K shares, PCAR opened the Day at $85.31, it made an intraday Low of $84.99, and an intraday High of $87.32. PCAR (Paccar Inc) 52-week High is $90.05, 52-week Low is: $64.327, it has supports at $83.6 and $80.94, resistances at $87.91 and $102.67. PCAR’s earning is $7.83 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: PCH (Potlatch Cp) has closed at $46.38, its traded Volume was 354.745K shares, PCH opened the Day at $45.29, it made an intraday Low of $45.24, and an intraday High of $46.68. PCH (Potlatch Cp) 52-week High is $54.44, 52-week Low is: $41.31, it has supports at $44.43 and $41.31, resistances at $49.5 and $57.81. PCH’s earning is $0.98 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: PCRX (Pacira Pharm Inc)
NASDAQ: PCRX (Pacira Pharm Inc) has closed at $31.04, its traded Volume was 697.084K shares, PCRX opened the Day at $29.76, it made an intraday Low of $29.23, and an intraday High of $31.13. PCRX (Pacira Pharm Inc) 52-week High is $53.32, 52-week Low is: $26.59, it has supports at $26.59 and $22.12, resistances at $33.55 and $37.86. PCRX’s earning is $-0.1 per share, Its PE ratio is -310. Overall, this stock is rated BUY today.
NYSE: PD (Pagerduty Inc) has closed at $21.43, its traded Volume was 1611.75K shares, PD opened the Day at $20.87, it made an intraday Low of $20.5, and an intraday High of $21.58. PD (Pagerduty Inc) 52-week High is $35.33, 52-week Low is: $19.185, it has supports at $19.18 and $15.95, resistances at $23.5 and $26.18. PD’s earning is $-1.03 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NASDAQ: PDSB (Pds Biotechnology Corp)
NASDAQ: PDSB (Pds Biotechnology Corp) has closed at $4.55, its traded Volume was 332.93K shares, PDSB opened the Day at $4.49, it made an intraday Low of $4.48, and an intraday High of $4.65. PDSB (Pds Biotechnology Corp) 52-week High is $13.65, 52-week Low is: $3.8, it has supports at $3.79 and $3.15, resistances at $5.47 and $6.51. PDSB’s earning is $-1.62 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: PENN (Penn Entertainment Inc)
NASDAQ: PENN (Penn Entertainment Inc) has closed at $22.72, its traded Volume was 6726.64K shares, PENN opened the Day at $22.8, it made an intraday Low of $22.275, and an intraday High of $23.24. PENN (Penn Entertainment Inc) 52-week High is $39.35, 52-week Low is: $18.35, it has supports at $20.69 and $18.35, resistances at $24.48 and $28.59. PENN’s earning is $4.38 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: PERI (Perion Network Ltd)
NASDAQ: PERI (Perion Network Ltd) has closed at $28.57, its traded Volume was 489.472K shares, PERI opened the Day at $27.96, it made an intraday Low of $27.8, and an intraday High of $28.96. PERI (Perion Network Ltd) 52-week High is $42.75, 52-week Low is: $21.65, it has supports at $24.15 and $20.09, resistances at $31.51 and $36.06. PERI’s earning is $2.23 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: PK (Park Hotels & Resorts Inc)
NYSE: PK (Park Hotels & Resorts Inc) has closed at $13.77, its traded Volume was 6873.96K shares, PK opened the Day at $13.06, it made an intraday Low of $13.01, and an intraday High of $13.91. PK (Park Hotels & Resorts Inc) 52-week High is $15.375, 52-week Low is: $10.7, it has supports at $12.13 and $11.05, resistances at $13.9 and $16.23. PK’s earning is $-0.23 per share, Its PE ratio is -60. Overall, this stock is rated STRONG BUY today.
NYSE: PNC (PNC Bank) has closed at $123.21, its traded Volume was 2790.8K shares, PNC opened the Day at $122.12, it made an intraday Low of $121.47, and an intraday High of $124.37. PNC (PNC Bank) 52-week High is $170.28, 52-week Low is: $109.4, it has supports at $116.29 and $109.4, resistances at $127.44 and $148.84. PNC’s earning is $14.39 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: PNFP (Pinnacle Finl Ptnrs)
NASDAQ: PNFP (Pinnacle Finl Ptnrs) has closed at $68.79, its traded Volume was 831.87K shares, PNFP opened the Day at $68.5, it made an intraday Low of $67.8, and an intraday High of $70.33. PNFP (Pinnacle Finl Ptnrs) 52-week High is $87.88, 52-week Low is: $43.31, it has supports at $63.91 and $59.7, resistances at $70.73 and $82.61. PNFP’s earning is $7.96 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: PNNT (Pennantpark Investme)
NYSE: PNNT (Pennantpark Investme) has closed at $6.48, its traded Volume was 444.43K shares, PNNT opened the Day at $6.45, it made an intraday Low of $6.42, and an intraday High of $6.52. PNNT (Pennantpark Investme) 52-week High is $7.07, 52-week Low is: $4.7, it has supports at $6.28 and $6.01, resistances at $6.73 and $7.86. PNNT’s earning is $-1.23 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: POR (Portland General Electric Company)
NYSE: POR (Portland General Electric Company) has closed at $42.24, its traded Volume was 882.478K shares, POR opened the Day at $42.6, it made an intraday Low of $42.21, and an intraday High of $42.74. POR (Portland General Electric Company) 52-week High is $51.58, 52-week Low is: $38.01, it has supports at $40.68 and $38, resistances at $45.04 and $52.6. POR’s earning is $2.4 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: POST (Post Holdings Inc)
NYSE: POST (Post Holdings Inc) has closed at $84.17, its traded Volume was 561.298K shares, POST opened the Day at $83.13, it made an intraday Low of $82.77, and an intraday High of $84.77. POST (Post Holdings Inc) 52-week High is $98.84, 52-week Low is: $78.85, it has supports at $78.84 and $65.59, resistances at $86.16 and $90.69. POST’s earning is $5.1 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: PRCH (Porch Group Inc)
NASDAQ: PRCH (Porch Group Inc) has closed at $0.6789, its traded Volume was 800.799K shares, PRCH opened the Day at $0.6351, it made an intraday Low of $0.6306, and an intraday High of $0.6866. PRCH (Porch Group Inc) 52-week High is $3.99, 52-week Low is: $0.495, it has supports at $0.49 and $0.4, resistances at $0.78 and $0.96. PRCH’s earning is $-2.55 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PRCT (Procept Biorobotics Corp)
NASDAQ: PRCT (Procept Biorobotics Corp) has closed at $33.91, its traded Volume was 611.906K shares, PRCT opened the Day at $33.5, it made an intraday Low of $32.97, and an intraday High of $34.995. PRCT (Procept Biorobotics Corp) 52-week High is $47.75, 52-week Low is: $24.83, it has supports at $29.08 and $24.82, resistances at $35.99 and $42.03. PRCT’s earning is $-2.33 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: PRMW (Primo Water Corp) has closed at $14.77, its traded Volume was 2526.55K shares, PRMW opened the Day at $14.71, it made an intraday Low of $14.4, and an intraday High of $15.07. PRMW (Primo Water Corp) 52-week High is $16.47, 52-week Low is: $12.27, it has supports at $13.89 and $12.92, resistances at $15.48 and $18.08. PRMW’s earning is $0.53 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: PRO (Pros Holdings) has closed at $35.25, its traded Volume was 457.195K shares, PRO opened the Day at $35, it made an intraday Low of $34.905, and an intraday High of $35.64. PRO (Pros Holdings) 52-week High is $38.96, 52-week Low is: $20.32, it has supports at $33.47 and $30.95, resistances at $37.56 and $43.87. PRO’s earning is $-1.39 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: PSTG (Pure Storage Inc) has closed at $34.98, its traded Volume was 1839.34K shares, PSTG opened the Day at $34.31, it made an intraday Low of $34.19, and an intraday High of $35.155. PSTG (Pure Storage Inc) 52-week High is $40.5, 52-week Low is: $22.14, it has supports at $32.04 and $26.65, resistances at $37.26 and $40.5. PSTG’s earning is $-0.01 per share, Its PE ratio is -3498. Overall, this stock is rated BUY today.
NASDAQ: PTC (Ptc Inc) has closed at $147.51, its traded Volume was 786.488K shares, PTC opened the Day at $146.06, it made an intraday Low of $144.16, and an intraday High of $148.54. PTC (Ptc Inc) 52-week High is $152.09, 52-week Low is: $115.45, it has supports at $139.92 and $134.61, resistances at $148.53 and $173.48. PTC’s earning is $2.59 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NASDAQ: PTGX (Protagonist Therapeutics Inc)
NASDAQ: PTGX (Protagonist Therapeutics Inc) has closed at $16.65, its traded Volume was 1301.19K shares, PTGX opened the Day at $15.77, it made an intraday Low of $15.37, and an intraday High of $17.26. PTGX (Protagonist Therapeutics Inc) 52-week High is $30.1, 52-week Low is: $7.235, it has supports at $13.72 and $11.41, resistances at $17.87 and $20.45. PTGX’s earning is $-2.67 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: PVH (Phillips-Van Heusen Corp)
NYSE: PVH (Phillips-Van Heusen Corp) has closed at $77.2, its traded Volume was 846.876K shares, PVH opened the Day at $76.52, it made an intraday Low of $75.67, and an intraday High of $77.98. PVH (Phillips-Van Heusen Corp) 52-week High is $94.51, 52-week Low is: $50.09, it has supports at $75.01 and $69.26, resistances at $84.33 and $98.49. PVH’s earning is $3.02 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: RCI (Rogers Communication)
NYSE: RCI (Rogers Communication) has closed at $40.77, its traded Volume was 409.019K shares, RCI opened the Day at $40.37, it made an intraday Low of $39.89, and an intraday High of $40.9. RCI (Rogers Communication) 52-week High is $50.16, 52-week Low is: $36.55, it has supports at $38.72 and $36.54, resistances at $42.27 and $49.37. RCI’s earning is $2.13 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: RDN (Radian Group Inc) has closed at $27.13, its traded Volume was 1379.76K shares, RDN opened the Day at $27.03, it made an intraday Low of $26.54, and an intraday High of $27.39. RDN (Radian Group Inc) 52-week High is $28.26, 52-week Low is: $17.84, it has supports at $25.68 and $24.55, resistances at $27.53 and $32.15. RDN’s earning is $4.08 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: RERE (Aihuishou International Ltd ADR)
NYSE: RERE (Aihuishou International Ltd ADR) has closed at $1.76, its traded Volume was 484.229K shares, RERE opened the Day at $1.67, it made an intraday Low of $1.64, and an intraday High of $1.78. RERE (Aihuishou International Ltd ADR) 52-week High is $3.51, 52-week Low is: $1.31, it has supports at $1.3 and $1.08, resistances at $2.04 and $2.51. RERE’s earning is $-1.27 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: REZI (Resideo Technologies Inc)
NYSE: REZI (Resideo Technologies Inc) has closed at $15.86, its traded Volume was 664.103K shares, REZI opened the Day at $15.98, it made an intraday Low of $15.74, and an intraday High of $16.22. REZI (Resideo Technologies Inc) 52-week High is $20.16, 52-week Low is: $14.195, it has supports at $15.37 and $14.19, resistances at $17.29 and $20.19. REZI’s earning is $1.4 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: RGA (Reinsurance Group of America Inc)
NYSE: RGA (Reinsurance Group of America Inc) has closed at $152, its traded Volume was 813.414K shares, RGA opened the Day at $154.84, it made an intraday Low of $150.88, and an intraday High of $157.69. RGA (Reinsurance Group of America Inc) 52-week High is $157.69, 52-week Low is: $120.99, it has supports at $144.01 and $135.57, resistances at $157.69 and $184.18. RGA’s earning is $11.52 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: RHI (Robert Half Inc) has closed at $76.35, its traded Volume was 532.513K shares, RHI opened the Day at $76.94, it made an intraday Low of $76.05, and an intraday High of $77.48. RHI (Robert Half Inc) 52-week High is $89.78, 52-week Low is: $64.65, it has supports at $73.41 and $70.27, resistances at $78.51 and $91.69. RHI’s earning is $4.42 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: RJF (Raymond James Financial)
NYSE: RJF (Raymond James Financial) has closed at $101.26, its traded Volume was 862.56K shares, RJF opened the Day at $101.23, it made an intraday Low of $100.305, and an intraday High of $102. RJF (Raymond James Financial) 52-week High is $126, 52-week Low is: $82, it has supports at $98.19 and $91.72, resistances at $108.66 and $126.91. RJF’s earning is $7.97 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: RLAY (Relay Therapeutics Inc)
NASDAQ: RLAY (Relay Therapeutics Inc) has closed at $7.52, its traded Volume was 1803.45K shares, RLAY opened the Day at $8.36, it made an intraday Low of $7.15, and an intraday High of $8.42. RLAY (Relay Therapeutics Inc) 52-week High is $23.18, 52-week Low is: $5.95, it has supports at $5.94 and $4.94, resistances at $9.17 and $11.18. RLAY’s earning is $-3.7168e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ROAD (Construction Partners Inc Cl A)
NASDAQ: ROAD (Construction Partners Inc Cl A) has closed at $39.76, its traded Volume was 339.894K shares, ROAD opened the Day at $40.41, it made an intraday Low of $39.37, and an intraday High of $40.6889. ROAD (Construction Partners Inc Cl A) 52-week High is $40.76, 52-week Low is: $24.122, it has supports at $36.05 and $33.15, resistances at $40.75 and $47.59. ROAD’s earning is $0.6 per share, Its PE ratio is 66. Overall, this stock is rated BUY today.
NASDAQ: ROIC (Retail Opp Invts Cp)
NASDAQ: ROIC (Retail Opp Invts Cp) has closed at $12.81, its traded Volume was 1449.67K shares, ROIC opened the Day at $12.63, it made an intraday Low of $12.63, and an intraday High of $12.91. ROIC (Retail Opp Invts Cp) 52-week High is $16.37, 52-week Low is: $10.985, it has supports at $12.28 and $10.98, resistances at $14.39 and $16.8. ROIC’s earning is $0.29 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: ROKU (Roku Inc) has closed at $84.75, its traded Volume was 27817.6K shares, ROKU opened the Day at $79.45, it made an intraday Low of $79.34, and an intraday High of $86.0899. ROKU (Roku Inc) 52-week High is $98.44, 52-week Low is: $38.26, it has supports at $70.6 and $55.01, resistances at $95.83 and $111.92. ROKU’s earning is $-4.74 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: ROP (Roper Industries)
NASDAQ: ROP (Roper Industries) has closed at $502.54, its traded Volume was 579.777K shares, ROP opened the Day at $495.33, it made an intraday Low of $495.33, and an intraday High of $505.74. ROP (Roper Industries) 52-week High is $508.9, 52-week Low is: $397.67, it has supports at $487.6 and $474.45, resistances at $508.89 and $594.38. ROP’s earning is $11.56 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: ROST (Ross Stores Inc)
NASDAQ: ROST (Ross Stores Inc) has closed at $121.25, its traded Volume was 1764.1K shares, ROST opened the Day at $120.27, it made an intraday Low of $120.01, and an intraday High of $122.32. ROST (Ross Stores Inc) 52-week High is $122.7, 52-week Low is: $90.31, it has supports at $113.69 and $108.34, resistances at $122.37 and $142.92. ROST’s earning is $4.71 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: RPAY (Repay Holdings Corp Cl A)
NASDAQ: RPAY (Repay Holdings Corp Cl A) has closed at $6.59, its traded Volume was 887.552K shares, RPAY opened the Day at $6.72, it made an intraday Low of $6.525, and an intraday High of $6.91. RPAY (Repay Holdings Corp Cl A) 52-week High is $10.43, 52-week Low is: $4.365, it has supports at $5.63 and $4.68, resistances at $8.05 and $9.55. RPAY’s earning is $-0.36 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: RSKD (Riskified Ltd Cl A)
NYSE: RSKD (Riskified Ltd Cl A) has closed at $4.01, its traded Volume was 355.756K shares, RSKD opened the Day at $3.85, it made an intraday Low of $3.85, and an intraday High of $4.02. RSKD (Riskified Ltd Cl A) 52-week High is $6.73, 52-week Low is: $3.48, it has supports at $3.48 and $2.89, resistances at $4.56 and $5.23. RSKD’s earning is $-0.42 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: RSLS (Reshape Lifesciences Inc)
NASDAQ: RSLS (Reshape Lifesciences Inc) has closed at $0.252, its traded Volume was 1093.13K shares, RSLS opened the Day at $0.2497, it made an intraday Low of $0.2417, and an intraday High of $0.2602. RSLS (Reshape Lifesciences Inc) 52-week High is $22.4, 52-week Low is: $0.186, it has supports at $0.18 and $0.14, resistances at $0.85 and $1.28. RSLS’s earning is $-65.01 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: RY (Royal Bank of Canada)
NYSE: RY (Royal Bank of Canada) has closed at $84.88, its traded Volume was 2302.93K shares, RY opened the Day at $84.34, it made an intraday Low of $84.14, and an intraday High of $85.13. RY (Royal Bank of Canada) 52-week High is $104.72, 52-week Low is: $77.9, it has supports at $77.9 and $64.81, resistances at $86.66 and $92.09. RY’s earning is $7.5 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: SAGE (Sage Therapeutic Com)
NASDAQ: SAGE (Sage Therapeutic Com) has closed at $21.29, its traded Volume was 1286.14K shares, SAGE opened the Day at $19.66, it made an intraday Low of $19.66, and an intraday High of $21.37. SAGE (Sage Therapeutic Com) 52-week High is $59.99, 52-week Low is: $16.515, it has supports at $20.07 and $17.68, resistances at $23.95 and $27.97. SAGE’s earning is $-6.2009e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SANM (Sanmina Corp) has closed at $53.36, its traded Volume was 319.827K shares, SANM opened the Day at $53.09, it made an intraday Low of $52.9, and an intraday High of $53.66. SANM (Sanmina Corp) 52-week High is $69.28, 52-week Low is: $49.07, it has supports at $52.26 and $49.56, resistances at $56.65 and $66.16. SANM’s earning is $5.37 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: SATS (Echostar Corp) has closed at $15.44, its traded Volume was 700.878K shares, SATS opened the Day at $15.05, it made an intraday Low of $14.95, and an intraday High of $15.76. SATS (Echostar Corp) 52-week High is $24.8, 52-week Low is: $13.21, it has supports at $13.21 and $10.99, resistances at $17.35 and $19.92. SATS’s earning is $1.34 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: SCS (Steelcase Inc) has closed at $11.41, its traded Volume was 818.305K shares, SCS opened the Day at $11.33, it made an intraday Low of $11.25, and an intraday High of $11.445. SCS (Steelcase Inc) 52-week High is $11.97, 52-week Low is: $6.2, it has supports at $9.75 and $8.39, resistances at $11.97 and $13.98. SCS’s earning is $0.47 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: SDVY (FT Smid Cap Rising Dividend Achievers ETF)
NASDAQ: SDVY (FT Smid Cap Rising Dividend Achievers ETF) has closed at $28.4, its traded Volume was 639.688K shares, SDVY opened the Day at $28.2, it made an intraday Low of $28.195, and an intraday High of $28.5496. SDVY (FT Smid Cap Rising Dividend Achievers ETF) 52-week High is $30.434, 52-week Low is: $24.7, it has supports at $27.84 and $26.39, resistances at $30.19 and $35.26. SDVY’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SEAS (Seaworld Entertainment Inc Company)
NYSE: SEAS (Seaworld Entertainment Inc Company) has closed at $47.27, its traded Volume was 1154.48K shares, SEAS opened the Day at $45.91, it made an intraday Low of $45.79, and an intraday High of $47.76. SEAS (Seaworld Entertainment Inc Company) 52-week High is $68.19, 52-week Low is: $40.865, it has supports at $44.39 and $40.86, resistances at $50.11 and $58.52. SEAS’s earning is $3.78 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: SF (Stifel Financial Corp)
NYSE: SF (Stifel Financial Corp) has closed at $61, its traded Volume was 512.219K shares, SF opened the Day at $60, it made an intraday Low of $59.955, and an intraday High of $61.22. SF (Stifel Financial Corp) 52-week High is $68.77, 52-week Low is: $53.48, it has supports at $59.31 and $54.81, resistances at $66.61 and $77.8. SF’s earning is $4.34 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: SHO (Sunstone Hotel Investors)
NYSE: SHO (Sunstone Hotel Investors) has closed at $9.79, its traded Volume was 3830.94K shares, SHO opened the Day at $9.76, it made an intraday Low of $9.69, and an intraday High of $9.9. SHO (Sunstone Hotel Investors) 52-week High is $11.38, 52-week Low is: $8.6, it has supports at $9.09 and $8.6, resistances at $9.89 and $11.55. SHO’s earning is $0.42 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NASDAQ: SHOO (Steven Maddens Ltd)
NASDAQ: SHOO (Steven Maddens Ltd) has closed at $34.7, its traded Volume was 639.274K shares, SHOO opened the Day at $34.5, it made an intraday Low of $34.135, and an intraday High of $35.13. SHOO (Steven Maddens Ltd) 52-week High is $37.85, 52-week Low is: $29.63, it has supports at $32.21 and $30.35, resistances at $35.22 and $41.13. SHOO’s earning is $2.17 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: SHOP (Shopify Inc) has closed at $61.47, its traded Volume was 22242.4K shares, SHOP opened the Day at $59.86, it made an intraday Low of $58.95, and an intraday High of $61.84. SHOP (Shopify Inc) 52-week High is $71.43, 52-week Low is: $30.44, it has supports at $53.93 and $45.5, resistances at $67.59 and $78.94. SHOP’s earning is $-1.58 per share, Its PE ratio is -39. Overall, this stock is rated BUY today.
NYSE: SHW (Sherwin-Williams Company)
NYSE: SHW (Sherwin-Williams Company) has closed at $250.91, its traded Volume was 1379.89K shares, SHW opened the Day at $247.04, it made an intraday Low of $247.04, and an intraday High of $252.61. SHW (Sherwin-Williams Company) 52-week High is $283.8, 52-week Low is: $205.43, it has supports at $232.05 and $193.06, resistances at $258.69 and $275.17. SHW’s earning is $9.35 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: SIBN (Si-Bone Inc) has closed at $17.97, its traded Volume was 470.763K shares, SIBN opened the Day at $17.78, it made an intraday Low of $17.76, and an intraday High of $18.29. SIBN (Si-Bone Inc) 52-week High is $29.51, 52-week Low is: $11.14, it has supports at $16.32 and $13.57, resistances at $20.6 and $23.25. SIBN’s earning is $-1.34 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: SIRI (Sirius XM Holdings)
NASDAQ: SIRI (Sirius XM Holdings) has closed at $4.95, its traded Volume was 17372.1K shares, SIRI opened the Day at $4.75, it made an intraday Low of $4.72, and an intraday High of $5.07. SIRI (Sirius XM Holdings) 52-week High is $7.95, 52-week Low is: $3.32, it has supports at $4.08 and $3.48, resistances at $5.07 and $5.92. SIRI’s earning is $0.3 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: SKM (Sk Telecom Corp ADR)
NYSE: SKM (Sk Telecom Corp ADR) has closed at $21.3, its traded Volume was 329.39K shares, SKM opened the Day at $21.13, it made an intraday Low of $21.12, and an intraday High of $21.38. SKM (Sk Telecom Corp ADR) 52-week High is $21.73, 52-week Low is: $18.26, it has supports at $20.25 and $19.42, resistances at $21.6 and $25.22. SKM’s earning is $1.98 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: SLGN (Silgan Holdings) has closed at $42.38, its traded Volume was 415.37K shares, SLGN opened the Day at $41.9, it made an intraday Low of $41.75, and an intraday High of $42.75. SLGN (Silgan Holdings) 52-week High is $55.41, 52-week Low is: $38.11, it has supports at $41.09 and $38.11, resistances at $45.93 and $53.64. SLGN’s earning is $2.6 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: SMRT (Smartrent Inc) has closed at $2.66, its traded Volume was 1232.48K shares, SMRT opened the Day at $2.58, it made an intraday Low of $2.56, and an intraday High of $2.705. SMRT (Smartrent Inc) 52-week High is $4.12, 52-week Low is: $2.03, it has supports at $2.28 and $1.89, resistances at $3.07 and $3.56. SMRT’s earning is $-0.42 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: SN (Sharkninja Inc) has closed at $45.64, its traded Volume was 522.592K shares, SN opened the Day at $44.55, it made an intraday Low of $44.27, and an intraday High of $46.085. SN (Sharkninja Inc) 52-week High is $46.6, 52-week Low is: $25.84, it has supports at $38.24 and $33.08, resistances at $46.59 and $54.41. SN’s earning is $1.23 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: SNCE (Science 37 Hldgs Inc)
NASDAQ: SNCE (Science 37 Hldgs Inc) has closed at $0.3975, its traded Volume was 536.416K shares, SNCE opened the Day at $0.385, it made an intraday Low of $0.381, and an intraday High of $0.4. SNCE (Science 37 Hldgs Inc) 52-week High is $1.44, 52-week Low is: $0.19, it has supports at $0.31 and $0.25, resistances at $0.43 and $0.5. SNCE’s earning is $-1.16 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SNDL (Sndl Inc) has closed at $1.56, its traded Volume was 2122.51K shares, SNDL opened the Day at $1.54, it made an intraday Low of $1.54, and an intraday High of $1.61. SNDL (Sndl Inc) 52-week High is $3.36, 52-week Low is: $1.25, it has supports at $1.3 and $1.08, resistances at $1.94 and $2.35. SNDL’s earning is $-0.87 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: SNN (Smith & Nephew Snats ADR)
NYSE: SNN (Smith & Nephew Snats ADR) has closed at $24.08, its traded Volume was 2707.18K shares, SNN opened the Day at $24.33, it made an intraday Low of $24.02, and an intraday High of $24.34. SNN (Smith & Nephew Snats ADR) 52-week High is $33.09, 52-week Low is: $21.525, it has supports at $21.52 and $17.9, resistances at $25.21 and $27.5. SNN’s earning is $0.5 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: SNPS (Synopsys Inc) has closed at $487.94, its traded Volume was 675.5K shares, SNPS opened the Day at $482.46, it made an intraday Low of $480.62, and an intraday High of $492.24. SNPS (Synopsys Inc) 52-week High is $502.66, 52-week Low is: $275.33, it has supports at $460.31 and $434.14, resistances at $502.66 and $587.1. SNPS’s earning is $6.67 per share, Its PE ratio is 73. Overall, this stock is rated BUY today.
NYSE: SNV (Synovus Financial Corp)
NYSE: SNV (Synovus Financial Corp) has closed at $28.54, its traded Volume was 1495.53K shares, SNV opened the Day at $28.54, it made an intraday Low of $28.285, and an intraday High of $28.93. SNV (Synovus Financial Corp) 52-week High is $44.91, 52-week Low is: $24.4, it has supports at $27.33 and $24.39, resistances at $32.11 and $37.5. SNV’s earning is $5.13 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: SNX (Synnex Corp) has closed at $95.29, its traded Volume was 515.104K shares, SNX opened the Day at $95.88, it made an intraday Low of $95.01, and an intraday High of $96.24. SNX (Synnex Corp) 52-week High is $111.57, 52-week Low is: $86.3, it has supports at $89.73 and $74.65, resistances at $98.43 and $103.81. SNX’s earning is $6.96 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: SONO (Sonos Inc) has closed at $11.34, its traded Volume was 1780.6K shares, SONO opened the Day at $11.32, it made an intraday Low of $11.09, and an intraday High of $11.4. SONO (Sonos Inc) 52-week High is $21.98, 52-week Low is: $9.78, it has supports at $9.77 and $8.12, resistances at $12.39 and $14.02. SONO’s earning is $-0.34 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NYSE: SONY (Sony Group Corp ADR)
NYSE: SONY (Sony Group Corp ADR) has closed at $87.42, its traded Volume was 925.66K shares, SONY opened the Day at $87.39, it made an intraday Low of $87.39, and an intraday High of $87.96. SONY (Sony Group Corp ADR) 52-week High is $100.94, 52-week Low is: $74.41, it has supports at $82.8 and $79.62, resistances at $87.95 and $102.72. SONY’s earning is $4.8 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: SPGI (S&P Global Inc) has closed at $382.9, its traded Volume was 1790.28K shares, SPGI opened the Day at $381.41, it made an intraday Low of $380.052, and an intraday High of $385.53. SPGI (S&P Global Inc) 52-week High is $428.65, 52-week Low is: $312.64, it has supports at $364.33 and $340.48, resistances at $402.94 and $470.63. SPGI’s earning is $7.09 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NYSE: SR (Spire Inc) has closed at $59.39, its traded Volume was 365.091K shares, SR opened the Day at $59.21, it made an intraday Low of $58.87, and an intraday High of $60.05. SR (Spire Inc) 52-week High is $75.83, 52-week Low is: $53.77, it has supports at $56.6 and $53.77, resistances at $61.18 and $71.45. SR’s earning is $4.3 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: SRAD (Sportradar Group Ag Cl A)
NASDAQ: SRAD (Sportradar Group Ag Cl A) has closed at $9.67, its traded Volume was 493.844K shares, SRAD opened the Day at $9.45, it made an intraday Low of $9.37, and an intraday High of $9.81. SRAD (Sportradar Group Ag Cl A) 52-week High is $15.565, 52-week Low is: $8.08, it has supports at $8.07 and $6.71, resistances at $10.42 and $11.88. SRAD’s earning is $-0.05 per share, Its PE ratio is -193. Overall, this stock is rated STRONG BUY today.
NASDAQ: SSNC (SS&C Technologies)
NASDAQ: SSNC (SS&C Technologies) has closed at $52.46, its traded Volume was 909.739K shares, SSNC opened the Day at $51.67, it made an intraday Low of $51.67, and an intraday High of $52.77. SSNC (SS&C Technologies) 52-week High is $64.52, 52-week Low is: $46.61, it has supports at $50.99 and $46.61, resistances at $58.09 and $67.84. SSNC’s earning is $2.42 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: STGW (Stagwell Inc) has closed at $4.74, its traded Volume was 935.693K shares, STGW opened the Day at $4.65, it made an intraday Low of $4.47, and an intraday High of $4.805. STGW (Stagwell Inc) 52-week High is $9.23, 52-week Low is: $3.84, it has supports at $3.83 and $3.18, resistances at $5.04 and $5.8. STGW’s earning is $-0.05 per share, Its PE ratio is -95. Overall, this stock is rated STRONG BUY today.
NYSE: STLA (Stellantis N.V.) has closed at $20.11, its traded Volume was 7217.37K shares, STLA opened the Day at $19.87, it made an intraday Low of $19.87, and an intraday High of $20.17. STLA (Stellantis N.V.) 52-week High is $20.71, 52-week Low is: $13.58, it has supports at $18.8 and $17.81, resistances at $20.42 and $23.85. STLA’s earning is $6.65 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: STT (State Street Corp) has closed at $67.76, its traded Volume was 1928.35K shares, STT opened the Day at $67.78, it made an intraday Low of $67.68, and an intraday High of $68.53. STT (State Street Corp) 52-week High is $94.74, 52-week Low is: $62.78, it has supports at $62.77 and $52.22, resistances at $69.71 and $74.01. STT’s earning is $6.88 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: SUN (Sunoco LP) has closed at $53.65, its traded Volume was 566.34K shares, SUN opened the Day at $52.95, it made an intraday Low of $52.7, and an intraday High of $53.735. SUN (Sunoco LP) 52-week High is $53.735, 52-week Low is: $40.81, it has supports at $47.87 and $44.25, resistances at $53.73 and $62.75. SUN’s earning is $3.35 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: SYF (Synchrony Financial)
NYSE: SYF (Synchrony Financial) has closed at $30.15, its traded Volume was 4097.69K shares, SYF opened the Day at $29.6, it made an intraday Low of $29.52, and an intraday High of $30.36. SYF (Synchrony Financial) 52-week High is $40.885, 52-week Low is: $26.59, it has supports at $29.39 and $27.29, resistances at $32.79 and $38.29. SYF’s earning is $5.43 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: TBLT (Toughbuilt Industries Inc)
NASDAQ: TBLT (Toughbuilt Industries Inc) has closed at $0.1946, its traded Volume was 704.419K shares, TBLT opened the Day at $0.18, it made an intraday Low of $0.1799, and an intraday High of $0.1964. TBLT (Toughbuilt Industries Inc) 52-week High is $4, 52-week Low is: $0.14, it has supports at $0.14 and $0.11, resistances at $0.21 and $0.26. TBLT’s earning is $14.56 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: TCPC (TCP Capital Corp)
NASDAQ: TCPC (TCP Capital Corp) has closed at $11.36, its traded Volume was 345.872K shares, TCPC opened the Day at $11.3, it made an intraday Low of $11.22, and an intraday High of $11.45. TCPC (TCP Capital Corp) 52-week High is $13.65, 52-week Low is: $9.6, it has supports at $10.34 and $8.6, resistances at $11.73 and $12.59. TCPC’s earning is $0.3 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: TDS (Telephone and Data Systems)
NYSE: TDS (Telephone and Data Systems) has closed at $19.45, its traded Volume was 1683.73K shares, TDS opened the Day at $18.02, it made an intraday Low of $17.57, and an intraday High of $20.08. TDS (Telephone and Data Systems) 52-week High is $21.75, 52-week Low is: $6.44, it has supports at $18.12 and $15.88, resistances at $21.75 and $25.4. TDS’s earning is $-0.85 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: TEL (Te Connectivity Ltd)
NYSE: TEL (Te Connectivity Ltd) has closed at $125.76, its traded Volume was 1261.25K shares, TEL opened the Day at $125.31, it made an intraday Low of $125.05, and an intraday High of $127.17. TEL (Te Connectivity Ltd) 52-week High is $146.6, 52-week Low is: $111.94, it has supports at $122.14 and $114.99, resistances at $133.72 and $156.18. TEL’s earning is $6.46 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: TFX (Teleflex Inc) has closed at $211.03, its traded Volume was 476.989K shares, TFX opened the Day at $211.88, it made an intraday Low of $202.905, and an intraday High of $213.01. TFX (Teleflex Inc) 52-week High is $276.43, 52-week Low is: $177.633, it has supports at $193.69 and $177.63, resistances at $219.69 and $256.59. TFX’s earning is $7.8 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: TGT (Target Corp) has closed at $112.85, its traded Volume was 4179.65K shares, TGT opened the Day at $112.2, it made an intraday Low of $112.079, and an intraday High of $114.21. TGT (Target Corp) 52-week High is $181.7, 52-week Low is: $102.93, it has supports at $102.93 and $85.63, resistances at $118.23 and $127.69. TGT’s earning is $7.29 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: THO (Thor Industries) has closed at $97.74, its traded Volume was 617.002K shares, THO opened the Day at $95.02, it made an intraday Low of $94.1378, and an intraday High of $98.2. THO (Thor Industries) 52-week High is $116.31, 52-week Low is: $74, it has supports at $93.99 and $84.54, resistances at $109.29 and $127.65. THO’s earning is $6.95 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: TLS (Telos Corp) has closed at $2.66, its traded Volume was 432.019K shares, TLS opened the Day at $2.45, it made an intraday Low of $2.44, and an intraday High of $2.69. TLS (Telos Corp) 52-week High is $11.235, 52-week Low is: $1.53, it has supports at $2.21 and $1.87, resistances at $2.78 and $3.24. TLS’s earning is $-0.61 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: TMHC (Taylor Morrison Home Corp)
NYSE: TMHC (Taylor Morrison Home Corp) has closed at $43.73, its traded Volume was 949.212K shares, TMHC opened the Day at $43.23, it made an intraday Low of $43.23, and an intraday High of $44.28. TMHC (Taylor Morrison Home Corp) 52-week High is $52.09, 52-week Low is: $25.36, it has supports at $41.46 and $37.22, resistances at $48.33 and $56.44. TMHC’s earning is $7.9 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: TNL (Travel + Leisure Co.)
NYSE: TNL (Travel + Leisure Co.) has closed at $35.45, its traded Volume was 1039.32K shares, TNL opened the Day at $34.18, it made an intraday Low of $34.13, and an intraday High of $35.67. TNL (Travel + Leisure Co.) 52-week High is $44.99, 52-week Low is: $32.1, it has supports at $32.09 and $26.69, resistances at $37.91 and $41.52. TNL’s earning is $4.57 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: TPG (Tpg Inc Cl A) has closed at $29.75, its traded Volume was 632.772K shares, TPG opened the Day at $29.1, it made an intraday Low of $29.1, and an intraday High of $29.87. TPG (Tpg Inc Cl A) 52-week High is $44.43, 52-week Low is: $24.74, it has supports at $28.44 and $26.39, resistances at $31.78 and $37.11. TPG’s earning is $0.07 per share, Its PE ratio is 425. Overall, this stock is rated BUY today.
NYSE: TRI (Thomson Reuters Corp)
NYSE: TRI (Thomson Reuters Corp) has closed at $127.45, its traded Volume was 364.231K shares, TRI opened the Day at $127.48, it made an intraday Low of $126.64, and an intraday High of $127.85. TRI (Thomson Reuters Corp) 52-week High is $138.85, 52-week Low is: $104.58, it has supports at $122.61 and $117.45, resistances at $130.97 and $152.97. TRI’s earning is $4.39 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: TRN (Trinity Industries)
NYSE: TRN (Trinity Industries) has closed at $24, its traded Volume was 593.019K shares, TRN opened the Day at $23.23, it made an intraday Low of $23.15, and an intraday High of $24.27. TRN (Trinity Industries) 52-week High is $31.68, 52-week Low is: $20.04, it has supports at $22.27 and $20.04, resistances at $25.89 and $30.23. TRN’s earning is $1.11 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: TS (Tenaris S.A. ADR) has closed at $34.82, its traded Volume was 3592.26K shares, TS opened the Day at $34.1, it made an intraday Low of $33.82, and an intraday High of $35.255. TS (Tenaris S.A. ADR) 52-week High is $38, 52-week Low is: $24.69, it has supports at $31.75 and $29.55, resistances at $35.31 and $41.24. TS’s earning is $6.2 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: TSLX (Tpg Specialty Lending Inc)
NYSE: TSLX (Tpg Specialty Lending Inc) has closed at $20.66, its traded Volume was 498.463K shares, TSLX opened the Day at $20.45, it made an intraday Low of $20.2901, and an intraday High of $20.75. TSLX (Tpg Specialty Lending Inc) 52-week High is $20.97, 52-week Low is: $16.86, it has supports at $19.68 and $19.02, resistances at $20.75 and $24.23. TSLX’s earning is $2.3 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: TU (Telus Corp) has closed at $17.74, its traded Volume was 2849.63K shares, TU opened the Day at $17.48, it made an intraday Low of $17.194, and an intraday High of $17.885. TU (Telus Corp) 52-week High is $22.08, 52-week Low is: $15.47, it has supports at $16.39 and $15.47, resistances at $17.88 and $20.88. TU’s earning is $0.59 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: TWOU (2U Inc) has closed at $2.4, its traded Volume was 1315.81K shares, TWOU opened the Day at $2.37, it made an intraday Low of $2.365, and an intraday High of $2.515. TWOU (2U Inc) 52-week High is $13.15, 52-week Low is: $1.852, it has supports at $1.85 and $1.53, resistances at $2.8 and $3.39. TWOU’s earning is $-4.56 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: UFPI (Universal Forest Prd)
NASDAQ: UFPI (Universal Forest Prd) has closed at $103.59, its traded Volume was 374.168K shares, UFPI opened the Day at $100.25, it made an intraday Low of $100.18, and an intraday High of $104.17. UFPI (Universal Forest Prd) 52-week High is $107.57, 52-week Low is: $68.69, it has supports at $97.09 and $90.62, resistances at $107.56 and $125.63. UFPI’s earning is $9.1 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: UGI (Ugi Corp) has closed at $22.36, its traded Volume was 1909.29K shares, UGI opened the Day at $22.23, it made an intraday Low of $22.18, and an intraday High of $22.6793. UGI (Ugi Corp) 52-week High is $43.19, 52-week Low is: $20.19, it has supports at $20.19 and $16.79, resistances at $23.59 and $25.7. UGI’s earning is $-6.65 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: UHS (Universal Health Services)
NYSE: UHS (Universal Health Services) has closed at $128.25, its traded Volume was 580.309K shares, UHS opened the Day at $126.85, it made an intraday Low of $126.85, and an intraday High of $129.58. UHS (Universal Health Services) 52-week High is $158.57, 52-week Low is: $110.05, it has supports at $126.03 and $119.9, resistances at $135.97 and $158.81. UHS’s earning is $9.52 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: UMC (United Microelectronics Corp ADR)
NYSE: UMC (United Microelectronics Corp ADR) has closed at $7.72, its traded Volume was 7020.58K shares, UMC opened the Day at $7.6, it made an intraday Low of $7.595, and an intraday High of $7.77. UMC (United Microelectronics Corp ADR) 52-week High is $8.97, 52-week Low is: $6.27, it has supports at $7.13 and $6.75, resistances at $7.76 and $9.06. UMC’s earning is $0.86 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: UMH (Umh Properties) has closed at $14.92, its traded Volume was 321.699K shares, UMH opened the Day at $14.78, it made an intraday Low of $14.65, and an intraday High of $14.995. UMH (Umh Properties) 52-week High is $18.87, 52-week Low is: $13.26, it has supports at $13.97 and $13.26, resistances at $15.13 and $17.67. UMH’s earning is $-0.33 per share, Its PE ratio is -45. Overall, this stock is rated BUY today.
NYSE: UNP (Union Pacific Corp)
NYSE: UNP (Union Pacific Corp) has closed at $212.13, its traded Volume was 1590.18K shares, UNP opened the Day at $213, it made an intraday Low of $211.57, and an intraday High of $213.41. UNP (Union Pacific Corp) 52-week High is $240.48, 52-week Low is: $183.69, it has supports at $199.33 and $165.84, resistances at $216.58 and $227.25. UNP’s earning is $10.95 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: URI (United Rentals) has closed at $451.51, its traded Volume was 1092.55K shares, URI opened the Day at $441.94, it made an intraday Low of $440.995, and an intraday High of $457.08. URI (United Rentals) 52-week High is $492.33, 52-week Low is: $316.59, it has supports at $427.23 and $387.01, resistances at $492.32 and $575.02. URI’s earning is $34.4 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: USA (Liberty All-Star Equity Fund)
NYSE: USA (Liberty All-Star Equity Fund) has closed at $6.13, its traded Volume was 895.976K shares, USA opened the Day at $6.06, it made an intraday Low of $6.06, and an intraday High of $6.17. USA (Liberty All-Star Equity Fund) 52-week High is $7.04, 52-week Low is: $5.59, it has supports at $5.89 and $5.61, resistances at $6.36 and $7.42. USA’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: USB (U.S. Bancorp) has closed at $35.49, its traded Volume was 12740.4K shares, USB opened the Day at $35.31, it made an intraday Low of $35.16, and an intraday High of $35.86. USB (U.S. Bancorp) 52-week High is $49.95, 52-week Low is: $27.27, it has supports at $33.15 and $30.46, resistances at $37.52 and $43.82. USB’s earning is $3.35 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: USM (United States Cellular Corp)
NYSE: USM (United States Cellular Corp) has closed at $45.03, its traded Volume was 601.972K shares, USM opened the Day at $43.9, it made an intraday Low of $42.77, and an intraday High of $46.86. USM (United States Cellular Corp) 52-week High is $46.86, 52-week Low is: $13.79, it has supports at $41.36 and $37.97, resistances at $46.86 and $54.73. USM’s earning is $-0.27 per share, Its PE ratio is -167. Overall, this stock is rated BUY today.
NYSE: UWMC (Uwm Hldg Corp) has closed at $5.42, its traded Volume was 1588.99K shares, UWMC opened the Day at $5.23, it made an intraday Low of $5.23, and an intraday High of $5.53. UWMC (Uwm Hldg Corp) 52-week High is $6.98, 52-week Low is: $3.23, it has supports at $5.08 and $4.48, resistances at $6.07 and $7.08. UWMC’s earning is $0.07 per share, Its PE ratio is 77. Overall, this stock is rated BUY today.
NASDAQ: VCYT (Veracyte Inc) has closed at $24.46, its traded Volume was 920.696K shares, VCYT opened the Day at $23, it made an intraday Low of $23, and an intraday High of $24.89. VCYT (Veracyte Inc) 52-week High is $32.4, 52-week Low is: $19.53, it has supports at $22.48 and $19.53, resistances at $27.27 and $31.85. VCYT’s earning is $-0.4 per share, Its PE ratio is -61. Overall, this stock is rated BUY today.
NASDAQ: VIAV (Viavi Solutions)
NASDAQ: VIAV (Viavi Solutions) has closed at $8.31, its traded Volume was 4692.24K shares, VIAV opened the Day at $7.52, it made an intraday Low of $7.365, and an intraday High of $8.47. VIAV (Viavi Solutions) 52-week High is $12.19, 52-week Low is: $7.255, it has supports at $7.25 and $6.03, resistances at $9.35 and $10.65. VIAV’s earning is $0.11 per share, Its PE ratio is 76. Overall, this stock is rated BUY today.
NYSE: VICI (Vici Properties Inc)
NYSE: VICI (Vici Properties Inc) has closed at $29.17, its traded Volume was 7139.6K shares, VICI opened the Day at $29, it made an intraday Low of $28.98, and an intraday High of $29.44. VICI (Vici Properties Inc) 52-week High is $35.07, 52-week Low is: $26.625, it has supports at $28.52 and $26.62, resistances at $31.6 and $36.9. VICI’s earning is $2.41 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: VLY (Valley National Bancorp)
NASDAQ: VLY (Valley National Bancorp) has closed at $8.57, its traded Volume was 3788.18K shares, VLY opened the Day at $8.53, it made an intraday Low of $8.5, and an intraday High of $8.76. VLY (Valley National Bancorp) 52-week High is $13.07, 52-week Low is: $6.39, it has supports at $7.55 and $6.28, resistances at $8.86 and $9.68. VLY’s earning is $1.24 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: VNT (Vontier Corp) has closed at $32.34, its traded Volume was 760.024K shares, VNT opened the Day at $31.52, it made an intraday Low of $31.52, and an intraday High of $32.87. VNT (Vontier Corp) 52-week High is $33.075, 52-week Low is: $17.812, it has supports at $30.37 and $28.84, resistances at $32.86 and $38.38. VNT’s earning is $1.91 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: VOD (Vodafone Grp Plc ADR)
NASDAQ: VOD (Vodafone Grp Plc ADR) has closed at $9.75, its traded Volume was 5186.19K shares, VOD opened the Day at $9.64, it made an intraday Low of $9.64, and an intraday High of $9.8. VOD (Vodafone Grp Plc ADR) 52-week High is $12.65, 52-week Low is: $8.93, it has supports at $9.45 and $9, resistances at $10.18 and $11.89. VOD’s earning is $4.5 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: VONG (Russell 1000 Growth Vanguard)
NASDAQ: VONG (Russell 1000 Growth Vanguard) has closed at $70.41, its traded Volume was 748.516K shares, VONG opened the Day at $70, it made an intraday Low of $69.88, and an intraday High of $70.6198. VONG (Russell 1000 Growth Vanguard) 52-week High is $73.8, 52-week Low is: $53.82, it has supports at $68.59 and $65.84, resistances at $73.06 and $85.33. VONG’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VONV (Russell 1000 Value Vanguard)
NASDAQ: VONV (Russell 1000 Value Vanguard) has closed at $66.65, its traded Volume was 526.406K shares, VONV opened the Day at $66.36, it made an intraday Low of $66.36, and an intraday High of $66.935. VONV (Russell 1000 Value Vanguard) 52-week High is $72.02, 52-week Low is: $62.92, it has supports at $65.73 and $62.91, resistances at $70.31 and $82.12. VONV’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VSTO (Vista Outdoor Inc)
NYSE: VSTO (Vista Outdoor Inc) has closed at $26.78, its traded Volume was 820.346K shares, VSTO opened the Day at $26.29, it made an intraday Low of $25.92, and an intraday High of $26.96. VSTO (Vista Outdoor Inc) 52-week High is $33.78, 52-week Low is: $22.97, it has supports at $23.32 and $19.4, resistances at $29.77 and $33.77. VSTO’s earning is $-1.39 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: VUZI (Vuzix Corp) has closed at $3.53, its traded Volume was 725.672K shares, VUZI opened the Day at $3.46, it made an intraday Low of $3.46, and an intraday High of $3.65. VUZI (Vuzix Corp) 52-week High is $6.06, 52-week Low is: $3.01, it has supports at $3 and $2.49, resistances at $3.74 and $4.21. VUZI’s earning is $-0.63 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: VYX (NCR Voyix Corporation)
NYSE: VYX (NCR Voyix Corporation) has closed at $16.74, its traded Volume was 1940.25K shares, VYX opened the Day at $16.25, it made an intraday Low of $16.24, and an intraday High of $16.77. VYX (NCR Voyix Corporation) 52-week High is $19.012, 52-week Low is: $11.988, it has supports at $14.53 and $12.08, resistances at $17.29 and $19.01. VYX’s earning is $0.53 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: VZIO (Vizio Holding Corp Cl A)
NYSE: VZIO (Vizio Holding Corp Cl A) has closed at $5.58, its traded Volume was 448.233K shares, VZIO opened the Day at $5.57, it made an intraday Low of $5.5, and an intraday High of $5.655. VZIO (Vizio Holding Corp Cl A) 52-week High is $11.6, 52-week Low is: $4.82, it has supports at $5.37 and $4.82, resistances at $6.28 and $7.33. VZIO’s earning is $0.06 per share, Its PE ratio is 93. Overall, this stock is rated BUY today.
NYSE: W (Wayfair Inc) has closed at $49.62, its traded Volume was 5898.37K shares, W opened the Day at $47.75, it made an intraday Low of $47.4, and an intraday High of $50.395. W (Wayfair Inc) 52-week High is $90.71, 52-week Low is: $28.7, it has supports at $38.36 and $31.91, resistances at $60.99 and $74.98. W’s earning is $-9.52 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: WAFD (Wafd Inc) has closed at $26.93, its traded Volume was 315.359K shares, WAFD opened the Day at $26.7, it made an intraday Low of $26.7, and an intraday High of $27.32. WAFD (Wafd Inc) 52-week High is $39.17, 52-week Low is: $23.37, it has supports at $25.21 and $23.37, resistances at $28.21 and $32.94. WAFD’s earning is $4.07 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: WAL (Western Alliance Bancorp)
NYSE: WAL (Western Alliance Bancorp) has closed at $48.27, its traded Volume was 3143.18K shares, WAL opened the Day at $47.5, it made an intraday Low of $47.43, and an intraday High of $49.65. WAL (Western Alliance Bancorp) 52-week High is $81.17, 52-week Low is: $7.46, it has supports at $43.61 and $38.81, resistances at $51.4 and $60.03. WAL’s earning is $8.33 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: WBD (Discovery Inc Series A)
NASDAQ: WBD (Discovery Inc Series A) has closed at $11.77, its traded Volume was 24123K shares, WBD opened the Day at $11.4, it made an intraday Low of $11.38, and an intraday High of $11.88. WBD (Discovery Inc Series A) 52-week High is $16.34, 52-week Low is: $8.82, it has supports at $10.96 and $9.52, resistances at $13.31 and $15.54. WBD’s earning is $-2.68 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: WBS (Webster Financial Corp)
NYSE: WBS (Webster Financial Corp) has closed at $41.3, its traded Volume was 1291.5K shares, WBS opened the Day at $40.58, it made an intraday Low of $40.365, and an intraday High of $41.56. WBS (Webster Financial Corp) 52-week High is $56.46, 52-week Low is: $31.03, it has supports at $39.21 and $36.35, resistances at $43.84 and $51.2. WBS’s earning is $5.25 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: WCC (Wesco International)
NYSE: WCC (Wesco International) has closed at $142.8, its traded Volume was 875.46K shares, WCC opened the Day at $138.57, it made an intraday Low of $138.25, and an intraday High of $144.78. WCC (Wesco International) 52-week High is $185.23, 52-week Low is: $116.79, it has supports at $122.3 and $101.75, resistances at $148.41 and $164.55. WCC’s earning is $15.08 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: WD (Walker & Dunlop) has closed at $76.8, its traded Volume was 395.624K shares, WD opened the Day at $72.19, it made an intraday Low of $72.19, and an intraday High of $76.96. WD (Walker & Dunlop) 52-week High is $101.02, 52-week Low is: $61.06, it has supports at $71.79 and $62.5, resistances at $86.83 and $101.41. WD’s earning is $4.24 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: WDAY (Workday Inc) has closed at $218.41, its traded Volume was 1339.09K shares, WDAY opened the Day at $211.63, it made an intraday Low of $211.63, and an intraday High of $220.95. WDAY (Workday Inc) 52-week High is $252.72, 52-week Low is: $130.35, it has supports at $202 and $168.06, resistances at $233.34 and $252.72. WDAY’s earning is $-0.47 per share, Its PE ratio is -465. Overall, this stock is rated BUY today.
NYSE: WEC (Wisconsin Energy Corp)
NYSE: WEC (Wisconsin Energy Corp) has closed at $83.95, its traded Volume was 1448.17K shares, WEC opened the Day at $84.86, it made an intraday Low of $83.94, and an intraday High of $85.29. WEC (Wisconsin Energy Corp) 52-week High is $101.11, 52-week Low is: $75.47, it has supports at $80.21 and $75.47, resistances at $87.88 and $102.64. WEC’s earning is $4.27 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: WELL (Welltower Inc) has closed at $88.45, its traded Volume was 2476.42K shares, WELL opened the Day at $88.8, it made an intraday Low of $88.225, and an intraday High of $89.69. WELL (Welltower Inc) 52-week High is $89.69, 52-week Low is: $60.73, it has supports at $82.69 and $78.37, resistances at $89.69 and $104.75. WELL’s earning is $0.26 per share, Its PE ratio is 340. Overall, this stock is rated BUY today.
NYSE: WES (Western Midstream Partners LP)
NYSE: WES (Western Midstream Partners LP) has closed at $28.72, its traded Volume was 1263.85K shares, WES opened the Day at $28.82, it made an intraday Low of $28.21, and an intraday High of $28.87. WES (Western Midstream Partners LP) 52-week High is $29.04, 52-week Low is: $23.79, it has supports at $26.9 and $25.69, resistances at $28.87 and $33.72. WES’s earning is $2.67 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: WLDS (Wearable Devices Ltd)
NASDAQ: WLDS (Wearable Devices Ltd) has closed at $0.649, its traded Volume was 842.751K shares, WLDS opened the Day at $0.6597, it made an intraday Low of $0.594, and an intraday High of $0.6699. WLDS (Wearable Devices Ltd) 52-week High is $2.56, 52-week Low is: $0.39, it has supports at $0.44 and $0.36, resistances at $0.94 and $1.26. WLDS’s earning is $-7.59e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: WLK (Westlake Corp) has closed at $123.65, its traded Volume was 432.656K shares, WLK opened the Day at $120.13, it made an intraday Low of $120.13, and an intraday High of $124.265. WLK (Westlake Corp) 52-week High is $138.39, 52-week Low is: $96.71, it has supports at $112.76 and $93.81, resistances at $126.53 and $135.05. WLK’s earning is $10.26 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: WMB (Williams Companies)
NYSE: WMB (Williams Companies) has closed at $36.08, its traded Volume was 5363.64K shares, WMB opened the Day at $36, it made an intraday Low of $35.75, and an intraday High of $36.205. WMB (Williams Companies) 52-week High is $36.22, 52-week Low is: $27.8, it has supports at $33.91 and $32.49, resistances at $36.22 and $42.3. WMB’s earning is $2.23 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: WNC (Wabash National Corp)
NYSE: WNC (Wabash National Corp) has closed at $21.71, its traded Volume was 339.391K shares, WNC opened the Day at $21.65, it made an intraday Low of $21.58, and an intraday High of $21.945. WNC (Wabash National Corp) 52-week High is $30.1, 52-week Low is: $20.09, it has supports at $21.27 and $20.09, resistances at $23.2 and $27.09. WNC’s earning is $4.56 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: WOLF (Wolfspeed Inc) has closed at $34.82, its traded Volume was 2933.55K shares, WOLF opened the Day at $35.43, it made an intraday Low of $34.36, and an intraday High of $35.94. WOLF (Wolfspeed Inc) 52-week High is $95.63, 52-week Low is: $27.35, it has supports at $27.35 and $22.75, resistances at $40.92 and $49.31. WOLF’s earning is $-2.65 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: WTTR (Select Water Solutions Inc)
NYSE: WTTR (Select Water Solutions Inc) has closed at $7.69, its traded Volume was 912.084K shares, WTTR opened the Day at $7.57, it made an intraday Low of $7.56, and an intraday High of $7.78. WTTR (Select Water Solutions Inc) 52-week High is $9.75, 52-week Low is: $5.515, it has supports at $7.41 and $6.77, resistances at $8.46 and $9.88. WTTR’s earning is $0.61 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: WY (Weyerhaeuser Company)
NYSE: WY (Weyerhaeuser Company) has closed at $31.09, its traded Volume was 3228.36K shares, WY opened the Day at $30.31, it made an intraday Low of $30.31, and an intraday High of $31.45. WY (Weyerhaeuser Company) 52-week High is $36, 52-week Low is: $27.65, it has supports at $30.15 and $28.26, resistances at $33.22 and $38.8. WY’s earning is $0.96 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: WYNN (Wynn Resorts Ltd)
NASDAQ: WYNN (Wynn Resorts Ltd) has closed at $92.76, its traded Volume was 1820.44K shares, WYNN opened the Day at $91.47, it made an intraday Low of $90.43, and an intraday High of $93.3672. WYNN (Wynn Resorts Ltd) 52-week High is $117.86, 52-week Low is: $67.97, it has supports at $85.83 and $71.41, resistances at $96.31 and $102.79. WYNN’s earning is $-0.16 per share, Its PE ratio is -580. Overall, this stock is rated STRONG BUY today.
NYSE: XHR (Xenia Hotels & Resorts Inc)
NYSE: XHR (Xenia Hotels & Resorts Inc) has closed at $12.39, its traded Volume was 737.222K shares, XHR opened the Day at $12.32, it made an intraday Low of $12.229, and an intraday High of $12.51. XHR (Xenia Hotels & Resorts Inc) 52-week High is $16.1, 52-week Low is: $10.9, it has supports at $11.5 and $10.89, resistances at $12.51 and $14.61. XHR’s earning is $0.48 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: YELP (Yelp Inc) has closed at $44.73, its traded Volume was 1011.98K shares, YELP opened the Day at $45.1, it made an intraday Low of $44.05, and an intraday High of $46.765. YELP (Yelp Inc) 52-week High is $47.59, 52-week Low is: $25.3, it has supports at $42.4 and $39.71, resistances at $46.76 and $54.61. YELP’s earning is $0.59 per share, Its PE ratio is 76. Overall, this stock is rated BUY today.
NYSE: YEXT (Yext Inc) has closed at $6.35, its traded Volume was 604.085K shares, YEXT opened the Day at $6.2, it made an intraday Low of $6.13, and an intraday High of $6.43. YEXT (Yext Inc) 52-week High is $14.35, 52-week Low is: $4.97, it has supports at $5.73 and $4.76, resistances at $7.96 and $9.35. YEXT’s earning is $-0.2 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NASDAQ: YY (YY Inc ADR) has closed at $41.7, its traded Volume was 332.193K shares, YY opened the Day at $40.77, it made an intraday Low of $40.77, and an intraday High of $41.87. YY (YY Inc ADR) 52-week High is $42.25, 52-week Low is: $24.12, it has supports at $35.84 and $31.89, resistances at $42.25 and $49.34. YY’s earning is $4.11 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: ZBRA (Zebra Technologies)
NASDAQ: ZBRA (Zebra Technologies) has closed at $214.3, its traded Volume was 536.166K shares, ZBRA opened the Day at $210.87, it made an intraday Low of $210.87, and an intraday High of $217.14. ZBRA (Zebra Technologies) 52-week High is $351.74, 52-week Low is: $194.594, it has supports at $194.59 and $161.89, resistances at $247.29 and $279.88. ZBRA’s earning is $12.45 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: ZEPP (Zepp Health Corp ADR)
NYSE: ZEPP (Zepp Health Corp ADR) has closed at $1.18, its traded Volume was 347.8K shares, ZEPP opened the Day at $1.14, it made an intraday Low of $1.09, and an intraday High of $1.33. ZEPP (Zepp Health Corp ADR) 52-week High is $2.19, 52-week Low is: $0.964, it has supports at $1.1 and $0.96, resistances at $1.33 and $1.55. ZEPP’s earning is $-0.66 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: ZTO (Zto Express Cayman Inc ADR)
NYSE: ZTO (Zto Express Cayman Inc ADR) has closed at $24.57, its traded Volume was 2387.34K shares, ZTO opened the Day at $24.3, it made an intraday Low of $24.285, and an intraday High of $24.985. ZTO (Zto Express Cayman Inc ADR) 52-week High is $30.05, 52-week Low is: $18.4, it has supports at $24.11 and $23.01, resistances at $25.89 and $30.23. ZTO’s earning is $1.38 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: ZYME (Zymeworks Inc) has closed at $7.43, its traded Volume was 432.107K shares, ZYME opened the Day at $7.15, it made an intraday Low of $7.14, and an intraday High of $7.555. ZYME (Zymeworks Inc) 52-week High is $10.8, 52-week Low is: $5.76, it has supports at $6.73 and $6.01, resistances at $7.9 and $9.22. ZYME’s earning is $2.92 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.