2023-11-02 MACD(12, 26, 9) Bull Crossover Stocks
- Thursday, November 2, 2023, 17:31
- Stock Market, Stock Picks
- Add a comment
NASDAQ: AAPL (Apple Inc) has closed at $177.57, its traded Volume was 63952.2K shares, AAPL opened the Day at $175.52, it made an intraday Low of $175.46, and an intraday High of $177.78. AAPL (Apple Inc) 52-week High is $198.23, 52-week Low is: $124.17, it has supports at $165.66 and $137.82, resistances at $180.68 and $189.97. AAPL’s earning is $5.96 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NYSE: AB (Alliancebernstein Holding LP)
NYSE: AB (Alliancebernstein Holding LP) has closed at $28.89, its traded Volume was 520.709K shares, AB opened the Day at $28.74, it made an intraday Low of $28.56, and an intraday High of $29.14. AB (Alliancebernstein Holding LP) 52-week High is $42, 52-week Low is: $27.578, it has supports at $27.57 and $22.93, resistances at $30.93 and $33.02. AB’s earning is $2.26 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: ACWI (ACWI Ishares MSCI ETF)
NASDAQ: ACWI (ACWI Ishares MSCI ETF) has closed at $92.72, its traded Volume was 2577.48K shares, ACWI opened the Day at $92.07, it made an intraday Low of $91.985, and an intraday High of $92.765. ACWI (ACWI Ishares MSCI ETF) 52-week High is $99.53, 52-week Low is: $81.07, it has supports at $88.33 and $73.49, resistances at $93.92 and $97.38. ACWI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ADBE (Adobe Systems Inc)
NASDAQ: ADBE (Adobe Systems Inc) has closed at $558.71, its traded Volume was 2177.03K shares, ADBE opened the Day at $550.44, it made an intraday Low of $550, and an intraday High of $559.355. ADBE (Adobe Systems Inc) 52-week High is $574.4, 52-week Low is: $278.23, it has supports at $527.61 and $498.7, resistances at $574.4 and $670.89. ADBE’s earning is $11.13 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: ADNT (Adient Plc) has closed at $34.54, its traded Volume was 941.805K shares, ADNT opened the Day at $34.16, it made an intraday Low of $33.38, and an intraday High of $34.64. ADNT (Adient Plc) 52-week High is $47.5, 52-week Low is: $32.59, it has supports at $32.77 and $27.26, resistances at $37.52 and $40.47. ADNT’s earning is $1.2 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NASDAQ: ADTN (Adtran Holdings Inc)
NASDAQ: ADTN (Adtran Holdings Inc) has closed at $7.01, its traded Volume was 673.515K shares, ADTN opened the Day at $6.88, it made an intraday Low of $6.73, and an intraday High of $7.02. ADTN (Adtran Holdings Inc) 52-week High is $22.41, 52-week Low is: $6.28, it has supports at $6.28 and $5.22, resistances at $7.84 and $8.81. ADTN’s earning is $-0.92 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: AEL (American Equity Investment Life)
NYSE: AEL (American Equity Investment Life) has closed at $53.6, its traded Volume was 736.756K shares, AEL opened the Day at $53.15, it made an intraday Low of $53.12, and an intraday High of $53.655. AEL (American Equity Investment Life) 52-week High is $54.44, 52-week Low is: $28.05, it has supports at $53.37 and $52.72, resistances at $54.43 and $63.57. AEL’s earning is $0.17 per share, Its PE ratio is 315. Overall, this stock is rated STRONG BUY today.
NYSE: AFL (Aflac Inc) has closed at $81.73, its traded Volume was 2680.65K shares, AFL opened the Day at $79.05, it made an intraday Low of $78.68, and an intraday High of $81.75. AFL (Aflac Inc) 52-week High is $82.03, 52-week Low is: $60.2, it has supports at $76.4 and $72.94, resistances at $82.02 and $95.79. AFL’s earning is $7.46 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: AGEN (Agenus Inc) has closed at $0.85, its traded Volume was 5050.89K shares, AGEN opened the Day at $0.8333, it made an intraday Low of $0.8308, and an intraday High of $0.8885. AGEN (Agenus Inc) 52-week High is $3.307, 52-week Low is: $0.733, it has supports at $0.73 and $0.6, resistances at $1.17 and $1.45. AGEN’s earning is $-0.84 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: AGNC (Agnc Investment Corp)
NASDAQ: AGNC (Agnc Investment Corp) has closed at $8.16, its traded Volume was 26786.7K shares, AGNC opened the Day at $7.9, it made an intraday Low of $7.85, and an intraday High of $8.19. AGNC (Agnc Investment Corp) 52-week High is $12.25, 52-week Low is: $6.81, it has supports at $6.8 and $5.65, resistances at $8.95 and $10.28. AGNC’s earning is $-0.12 per share, Its PE ratio is -68. Overall, this stock is rated BUY today.
NASDAQ: ALNY (Alnylam Pharmaceuticals)
NASDAQ: ALNY (Alnylam Pharmaceuticals) has closed at $161.53, its traded Volume was 753.809K shares, ALNY opened the Day at $162.34, it made an intraday Low of $148.73, and an intraday High of $163.27. ALNY (Alnylam Pharmaceuticals) 52-week High is $242.97, 52-week Low is: $148.265, it has supports at $148.26 and $123.35, resistances at $187.7 and $212.08. ALNY’s earning is $-8.63 per share, Its PE ratio is -19. Overall, this stock is rated STRONG BUY today.
NYSE: AM (Antero Midstream Corp)
NYSE: AM (Antero Midstream Corp) has closed at $12.95, its traded Volume was 2398.31K shares, AM opened the Day at $12.65, it made an intraday Low of $12.55, and an intraday High of $12.96. AM (Antero Midstream Corp) 52-week High is $12.96, 52-week Low is: $9.56, it has supports at $12.05 and $11.5, resistances at $12.96 and $15.13. AM’s earning is $0.73 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: AMAT (Applied Materials)
NASDAQ: AMAT (Applied Materials) has closed at $138.51, its traded Volume was 5784.6K shares, AMAT opened the Day at $137.81, it made an intraday Low of $136.67, and an intraday High of $139.78. AMAT (Applied Materials) 52-week High is $155.26, 52-week Low is: $88.84, it has supports at $129.22 and $107.51, resistances at $145.3 and $155.25. AMAT’s earning is $7.58 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: AME (Ametek Inc) has closed at $143.7, its traded Volume was 1123.45K shares, AME opened the Day at $143.41, it made an intraday Low of $141.265, and an intraday High of $143.97. AME (Ametek Inc) 52-week High is $164.75, 52-week Low is: $131.52, it has supports at $136.88 and $113.88, resistances at $151.81 and $161.05. AME’s earning is $5.35 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: AMG (Affiliated Managers Group)
NYSE: AMG (Affiliated Managers Group) has closed at $124.9, its traded Volume was 537.802K shares, AMG opened the Day at $124.53, it made an intraday Low of $123.65, and an intraday High of $125. AMG (Affiliated Managers Group) 52-week High is $180.63, 52-week Low is: $120.22, it has supports at $120.22 and $100.02, resistances at $130.59 and $137. AMG’s earning is $25.99 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: AMKR (Amkor Technology)
NASDAQ: AMKR (Amkor Technology) has closed at $22.6, its traded Volume was 1291.18K shares, AMKR opened the Day at $22.62, it made an intraday Low of $21.92, and an intraday High of $22.75. AMKR (Amkor Technology) 52-week High is $31.38, 52-week Low is: $17.581, it has supports at $17.58 and $14.62, resistances at $24.35 and $28.55. AMKR’s earning is $2.35 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: APAM (Artisan Partners Asset Mgmt)
NYSE: APAM (Artisan Partners Asset Mgmt) has closed at $35.85, its traded Volume was 725.832K shares, APAM opened the Day at $34.02, it made an intraday Low of $33.9, and an intraday High of $35.86. APAM (Artisan Partners Asset Mgmt) 52-week High is $42.97, 52-week Low is: $28.7, it has supports at $34.87 and $32.11, resistances at $39.36 and $45.97. APAM’s earning is $2.92 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: APLE (Apple Hospitality REIT Inc)
NYSE: APLE (Apple Hospitality REIT Inc) has closed at $16.66, its traded Volume was 2177.18K shares, APLE opened the Day at $16.04, it made an intraday Low of $16, and an intraday High of $16.69. APLE (Apple Hospitality REIT Inc) 52-week High is $18.22, 52-week Low is: $13.66, it has supports at $15.23 and $14.34, resistances at $16.69 and $19.49. APLE’s earning is $0.7 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: ARLO (Arlo Technologies Inc)
NYSE: ARLO (Arlo Technologies Inc) has closed at $8.89, its traded Volume was 674.853K shares, ARLO opened the Day at $8.6, it made an intraday Low of $8.6, and an intraday High of $8.995. ARLO (Arlo Technologies Inc) 52-week High is $11.54, 52-week Low is: $2.93, it has supports at $8.08 and $6.72, resistances at $10.1 and $11.35. ARLO’s earning is $-0.66 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: AROC (Archrock Inc) has closed at $13.78, its traded Volume was 1840.08K shares, AROC opened the Day at $13.26, it made an intraday Low of $13.13, and an intraday High of $14.05. AROC (Archrock Inc) 52-week High is $14.05, 52-week Low is: $7.96, it has supports at $12.61 and $11.72, resistances at $14.05 and $16.41. AROC’s earning is $0.42 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NASDAQ: ARRY (Array Technologies Inc)
NASDAQ: ARRY (Array Technologies Inc) has closed at $17.64, its traded Volume was 6719.56K shares, ARRY opened the Day at $17.23, it made an intraday Low of $17.01, and an intraday High of $17.84. ARRY (Array Technologies Inc) 52-week High is $26.64, 52-week Low is: $15.67, it has supports at $15.88 and $13.21, resistances at $22.52 and $26.63. ARRY’s earning is $0.51 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: ASX (Ase Industrial Holding Ltd ADR)
NYSE: ASX (Ase Industrial Holding Ltd ADR) has closed at $7.84, its traded Volume was 5607.61K shares, ASX opened the Day at $7.72, it made an intraday Low of $7.68, and an intraday High of $7.9. ASX (Ase Industrial Holding Ltd ADR) 52-week High is $9.03, 52-week Low is: $5.22, it has supports at $7.7 and $7.25, resistances at $8.43 and $9.84. ASX’s earning is $0.53 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: ATO (Atmos Energy Corp) has closed at $111.38, its traded Volume was 924.275K shares, ATO opened the Day at $108.56, it made an intraday Low of $108.56, and an intraday High of $112.21. ATO (Atmos Energy Corp) 52-week High is $125.28, 52-week Low is: $101, it has supports at $107.51 and $101, resistances at $118.05 and $137.88. ATO’s earning is $5.8 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: AXNX (Axonics Inc) has closed at $52.84, its traded Volume was 749.081K shares, AXNX opened the Day at $52.45, it made an intraday Low of $51.37, and an intraday High of $53.085. AXNX (Axonics Inc) 52-week High is $71.99, 52-week Low is: $47.59, it has supports at $48.29 and $40.17, resistances at $56.66 and $61.84. AXNX’s earning is $-0.64 per share, Its PE ratio is -83. Overall, this stock is rated BUY today.
NYSE: BANC (First Pactrust Bancorp)
NYSE: BANC (First Pactrust Bancorp) has closed at $12.06, its traded Volume was 2141.15K shares, BANC opened the Day at $11.55, it made an intraday Low of $11.505, and an intraday High of $12.11. BANC (First Pactrust Bancorp) 52-week High is $18.26, 52-week Low is: $9.72, it has supports at $11.12 and $9.96, resistances at $13.02 and $15.2. BANC’s earning is $1.75 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: BC (Brunswick Corp) has closed at $72.21, its traded Volume was 821.998K shares, BC opened the Day at $71.2, it made an intraday Low of $71.2, and an intraday High of $72.5. BC (Brunswick Corp) 52-week High is $93.15, 52-week Low is: $66.58, it has supports at $66.58 and $55.39, resistances at $76.24 and $82.22. BC’s earning is $7.04 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: BCEL (Atreca Inc Cl A)
NASDAQ: BCEL (Atreca Inc Cl A) has closed at $0.224, its traded Volume was 732.795K shares, BCEL opened the Day at $0.2187, it made an intraday Low of $0.211, and an intraday High of $0.239. BCEL (Atreca Inc Cl A) 52-week High is $2.05, 52-week Low is: $0.2, it has supports at $0.2 and $0.16, resistances at $0.47 and $0.65. BCEL’s earning is $-2.17 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: BDN (Brandywine Realty Trust)
NYSE: BDN (Brandywine Realty Trust) has closed at $4.02, its traded Volume was 2324.67K shares, BDN opened the Day at $3.86, it made an intraday Low of $3.84, and an intraday High of $4.038. BDN (Brandywine Realty Trust) 52-week High is $7.25, 52-week Low is: $3.42, it has supports at $3.66 and $3.04, resistances at $4.58 and $5.15. BDN’s earning is $-0.06 per share, Its PE ratio is -67. Overall, this stock is rated STRONG BUY today.
NYSE: BFAM (Bright Horizons Family Solutions Inc)
NYSE: BFAM (Bright Horizons Family Solutions Inc) has closed at $81.09, its traded Volume was 859.079K shares, BFAM opened the Day at $77.35, it made an intraday Low of $77.35, and an intraday High of $82.625. BFAM (Bright Horizons Family Solutions Inc) 52-week High is $98.87, 52-week Low is: $59.55, it has supports at $71.65 and $59.61, resistances at $87.45 and $97.23. BFAM’s earning is $1.13 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.
NYSE: BFH (Bread Financial Hldgs Inc)
NYSE: BFH (Bread Financial Hldgs Inc) has closed at $28.85, its traded Volume was 801.816K shares, BFH opened the Day at $27.23, it made an intraday Low of $27.22, and an intraday High of $28.862. BFH (Bread Financial Hldgs Inc) 52-week High is $44.52, 52-week Low is: $23.19, it has supports at $26.07 and $21.69, resistances at $33.96 and $38.84. BFH’s earning is $11.11 per share, Its PE ratio is 3. Overall, this stock is rated STRONG BUY today.
NYSE: BHC (Bausch Health Companies Inc)
NYSE: BHC (Bausch Health Companies Inc) has closed at $7.34, its traded Volume was 6272.39K shares, BHC opened the Day at $7.35, it made an intraday Low of $6.85, and an intraday High of $7.455. BHC (Bausch Health Companies Inc) 52-week High is $10.23, 52-week Low is: $5.57, it has supports at $6.53 and $5.43, resistances at $7.92 and $8.78. BHC’s earning is $-0.51 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: BIPC (Brookfield Infrastructure Partners LP Cl A)
NYSE: BIPC (Brookfield Infrastructure Partners LP Cl A) has closed at $30.74, its traded Volume was 1800.63K shares, BIPC opened the Day at $28.74, it made an intraday Low of $28.74, and an intraday High of $31.1. BIPC (Brookfield Infrastructure Partners LP Cl A) 52-week High is $48.23, 52-week Low is: $25.48, it has supports at $25.47 and $21.19, resistances at $34.17 and $39.56. BIPC’s earning is $1.98 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: BLCO (Bausch & Lomb Corp)
NYSE: BLCO (Bausch & Lomb Corp) has closed at $16.89, its traded Volume was 557.283K shares, BLCO opened the Day at $16.22, it made an intraday Low of $15.74, and an intraday High of $17.12. BLCO (Bausch & Lomb Corp) 52-week High is $21.95, 52-week Low is: $13.74, it has supports at $15.6 and $12.97, resistances at $18.19 and $19.8. BLCO’s earning is $-0.4 per share, Its PE ratio is -42. Overall, this stock is rated BUY today.
NASDAQ: BLDP (Ballard Power Sys)
NASDAQ: BLDP (Ballard Power Sys) has closed at $3.53, its traded Volume was 2331.47K shares, BLDP opened the Day at $3.39, it made an intraday Low of $3.38, and an intraday High of $3.535. BLDP (Ballard Power Sys) 52-week High is $7.1, 52-week Low is: $3.125, it has supports at $3.12 and $2.59, resistances at $3.87 and $4.34. BLDP’s earning is $-0.47 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: BLFS (Biolife Solutions)
NASDAQ: BLFS (Biolife Solutions) has closed at $11.05, its traded Volume was 509.759K shares, BLFS opened the Day at $10.33, it made an intraday Low of $10.33, and an intraday High of $11.1. BLFS (Biolife Solutions) 52-week High is $26.89, 52-week Low is: $8.92, it has supports at $8.92 and $7.42, resistances at $12.5 and $14.72. BLFS’s earning is $-1.94 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: BLNK (Blink Charging Company)
NASDAQ: BLNK (Blink Charging Company) has closed at $2.55, its traded Volume was 1664.05K shares, BLNK opened the Day at $2.42, it made an intraday Low of $2.42, and an intraday High of $2.6. BLNK (Blink Charging Company) 52-week High is $15.42, 52-week Low is: $2.22, it has supports at $2.22 and $1.84, resistances at $3.54 and $4.36. BLNK’s earning is $-2.27 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: BMBL (Bumble Inc) has closed at $13.44, its traded Volume was 2182.56K shares, BMBL opened the Day at $13.28, it made an intraday Low of $13.12, and an intraday High of $13.675. BMBL (Bumble Inc) 52-week High is $27.92, 52-week Low is: $12.38, it has supports at $12.38 and $10.3, resistances at $15.42 and $17.3. BMBL’s earning is $-0.68 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: BMO (Bank of Montreal) has closed at $78.57, its traded Volume was 962.354K shares, BMO opened the Day at $76.51, it made an intraday Low of $76.33, and an intraday High of $78.76. BMO (Bank of Montreal) 52-week High is $102.79, 52-week Low is: $73.98, it has supports at $73.98 and $61.55, resistances at $83.31 and $89.08. BMO’s earning is $7.35 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: BN (Brookfield Corp) has closed at $32.12, its traded Volume was 3096.14K shares, BN opened the Day at $31.11, it made an intraday Low of $31.06, and an intraday High of $32.215. BN (Brookfield Corp) 52-week High is $38.48, 52-week Low is: $28.25, it has supports at $28.84 and $23.99, resistances at $33.4 and $36.22. BN’s earning is $0.1 per share, Its PE ratio is 321. Overall, this stock is rated STRONG BUY today.
NYSE: BNS (Bank of Nova Scotia)
NYSE: BNS (Bank of Nova Scotia) has closed at $42.87, its traded Volume was 2083.63K shares, BNS opened the Day at $41.54, it made an intraday Low of $41.46, and an intraday High of $42.95. BNS (Bank of Nova Scotia) 52-week High is $55.91, 52-week Low is: $39.795, it has supports at $39.79 and $33.1, resistances at $45.3 and $48.72. BNS’s earning is $4.63 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BR (Broadridge Financial Solutions Llc)
NYSE: BR (Broadridge Financial Solutions Llc) has closed at $178.81, its traded Volume was 759.564K shares, BR opened the Day at $171.48, it made an intraday Low of $171.445, and an intraday High of $179.65. BR (Broadridge Financial Solutions Llc) 52-week High is $189.69, 52-week Low is: $131.35, it has supports at $175.49 and $166.72, resistances at $189.69 and $221.55. BR’s earning is $5.31 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: BROS (Dutch Bros Inc Cl A)
NYSE: BROS (Dutch Bros Inc Cl A) has closed at $25.96, its traded Volume was 1375.54K shares, BROS opened the Day at $24.38, it made an intraday Low of $24.3379, and an intraday High of $26.095. BROS (Dutch Bros Inc Cl A) 52-week High is $41.44, 52-week Low is: $22.665, it has supports at $22.66 and $18.85, resistances at $27.65 and $30.75. BROS’s earning is $0.01 per share, Its PE ratio is 2596. Overall, this stock is rated STRONG BUY today.
NYSE: BSTZ (Blackrock Science and Technology Trust II)
NYSE: BSTZ (Blackrock Science and Technology Trust II) has closed at $15.32, its traded Volume was 583.578K shares, BSTZ opened the Day at $14.87, it made an intraday Low of $14.87, and an intraday High of $15.4299. BSTZ (Blackrock Science and Technology Trust II) 52-week High is $19.28, 52-week Low is: $14.11, it has supports at $14.1 and $11.73, resistances at $16.51 and $18. BSTZ’s earning is $0.71 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: BTE (Baytex Energy Corp)
NYSE: BTE (Baytex Energy Corp) has closed at $4.53, its traded Volume was 14210.7K shares, BTE opened the Day at $4.38, it made an intraday Low of $4.355, and an intraday High of $4.5586. BTE (Baytex Energy Corp) 52-week High is $6.02, 52-week Low is: $2.89, it has supports at $4.09 and $3.75, resistances at $4.65 and $5.43. BTE’s earning is $1.14 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NYSE: BX (Blackstone Inc) has closed at $98.2, its traded Volume was 4050.51K shares, BX opened the Day at $97.23, it made an intraday Low of $96.68, and an intraday High of $98.41. BX (Blackstone Inc) 52-week High is $116.78, 52-week Low is: $71.72, it has supports at $88.58 and $73.69, resistances at $106 and $116.77. BX’s earning is $1.66 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A)
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A) has closed at $21.23, its traded Volume was 1802.76K shares, BXMT opened the Day at $20.45, it made an intraday Low of $20.45, and an intraday High of $21.24. BXMT (Blackstone Mortgage Trust Inc Cl A) 52-week High is $25.82, 52-week Low is: $16.61, it has supports at $18.98 and $15.79, resistances at $21.87 and $23.67. BXMT’s earning is $1.16 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: C (Citigroup Inc) has closed at $41.35, its traded Volume was 22755.3K shares, C opened the Day at $39.99, it made an intraday Low of $39.93, and an intraday High of $41.37. C (Citigroup Inc) 52-week High is $53.23, 52-week Low is: $38.17, it has supports at $40.17 and $38.16, resistances at $43.43 and $50.72. C’s earning is $6.3 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: CARR (Carrier Global Corp)
NYSE: CARR (Carrier Global Corp) has closed at $49.97, its traded Volume was 5894.39K shares, CARR opened the Day at $50.74, it made an intraday Low of $49.81, and an intraday High of $50.99. CARR (Carrier Global Corp) 52-week High is $60.04, 52-week Low is: $39.44, it has supports at $45.68 and $38, resistances at $54.21 and $59.49. CARR’s earning is $1.41 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: CEG (Constellation Energy Corp)
NASDAQ: CEG (Constellation Energy Corp) has closed at $117.19, its traded Volume was 1892.42K shares, CEG opened the Day at $114.91, it made an intraday Low of $114.465, and an intraday High of $117.9. CEG (Constellation Energy Corp) 52-week High is $118.645, 52-week Low is: $71.16, it has supports at $108.6 and $102.4, resistances at $118.64 and $138.57. CEG’s earning is $2.37 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: CFG (Citizens Financial Group Inc/Ri)
NYSE: CFG (Citizens Financial Group Inc/Ri) has closed at $24.9, its traded Volume was 6398.38K shares, CFG opened the Day at $23.6, it made an intraday Low of $23.5, and an intraday High of $25. CFG (Citizens Financial Group Inc/Ri) 52-week High is $44.82, 52-week Low is: $22.77, it has supports at $22.77 and $18.94, resistances at $26.59 and $28.96. CFG’s earning is $4.04 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: CG (The Carlyle Group)
NASDAQ: CG (The Carlyle Group) has closed at $28.84, its traded Volume was 2597.9K shares, CG opened the Day at $28.39, it made an intraday Low of $28.16, and an intraday High of $29.085. CG (The Carlyle Group) 52-week High is $38.32, 52-week Low is: $25.2, it has supports at $27.13 and $22.57, resistances at $31.14 and $33.63. CG’s earning is $1.12 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NASDAQ: CGC (Canopy Growth Corp)
NASDAQ: CGC (Canopy Growth Corp) has closed at $0.592, its traded Volume was 30153.4K shares, CGC opened the Day at $0.5841, it made an intraday Low of $0.5701, and an intraday High of $0.6386. CGC (Canopy Growth Corp) 52-week High is $4.77, 52-week Low is: $0.346, it has supports at $0.38 and $0.31, resistances at $1.32 and $1.91. CGC’s earning is $-1.38 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CGNX (Cognex Cp) has closed at $35.23, its traded Volume was 1107.09K shares, CGNX opened the Day at $35.36, it made an intraday Low of $34.965, and an intraday High of $36. CGNX (Cognex Cp) 52-week High is $59.51, 52-week Low is: $34.28, it has supports at $34.27 and $28.51, resistances at $42.9 and $48.25. CGNX’s earning is $0.99 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: CHKP (Check Point Software)
NASDAQ: CHKP (Check Point Software) has closed at $136.58, its traded Volume was 701.676K shares, CHKP opened the Day at $135.98, it made an intraday Low of $134.72, and an intraday High of $136.72. CHKP (Check Point Software) 52-week High is $138.64, 52-week Low is: $117.18, it has supports at $131.23 and $126.66, resistances at $138.63 and $161.91. CHKP’s earning is $6.86 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: CI (The Cigna Group) has closed at $318.89, its traded Volume was 1949.21K shares, CI opened the Day at $306.31, it made an intraday Low of $306.31, and an intraday High of $319.92. CI (The Cigna Group) 52-week High is $340.11, 52-week Low is: $240.5, it has supports at $292.09 and $274.89, resistances at $319.92 and $373.66. CI’s earning is $21.83 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: CISO (Ciso Global Inc)
NASDAQ: CISO (Ciso Global Inc) has closed at $0.1053, its traded Volume was 1095.75K shares, CISO opened the Day at $0.098, it made an intraday Low of $0.09, and an intraday High of $0.11. CISO (Ciso Global Inc) 52-week High is $3.32, 52-week Low is: $0.09, it has supports at $0.09 and $0.07, resistances at $0.17 and $0.22. CISO’s earning is $-0.55 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CIVI (Civitas Resources Inc)
NYSE: CIVI (Civitas Resources Inc) has closed at $77.11, its traded Volume was 1109.56K shares, CIVI opened the Day at $74.5, it made an intraday Low of $73.9, and an intraday High of $77.14. CIVI (Civitas Resources Inc) 52-week High is $86.58, 52-week Low is: $53.56, it has supports at $68.51 and $57, resistances at $79.67 and $86.58. CIVI’s earning is $12.2 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: CLNE (Clean Energy Fuels)
NASDAQ: CLNE (Clean Energy Fuels) has closed at $3.84, its traded Volume was 2230.43K shares, CLNE opened the Day at $3.55, it made an intraday Low of $3.55, and an intraday High of $3.88. CLNE (Clean Energy Fuels) 52-week High is $7.73, 52-week Low is: $3.33, it has supports at $3.32 and $2.76, resistances at $4.3 and $4.92. CLNE’s earning is $-0.34 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NYSE: CM (Canadian Imperial Bank of Commerce)
NYSE: CM (Canadian Imperial Bank of Commerce) has closed at $37.38, its traded Volume was 2166.93K shares, CM opened the Day at $36.04, it made an intraday Low of $35.96, and an intraday High of $37.425. CM (Canadian Imperial Bank of Commerce) 52-week High is $48.85, 52-week Low is: $34.36, it has supports at $34.36 and $28.58, resistances at $38.69 and $41.38. CM’s earning is $3.54 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CMRE (Costamare Inc) has closed at $9.44, its traded Volume was 838.557K shares, CMRE opened the Day at $8.92, it made an intraday Low of $8.89, and an intraday High of $9.46. CMRE (Costamare Inc) 52-week High is $11.85, 52-week Low is: $7.71, it has supports at $8.53 and $7.09, resistances at $9.75 and $10.51. CMRE’s earning is $4.08 per share, Its PE ratio is 2. Overall, this stock is rated STRONG BUY today.
NYSE: CNK (Cinemark Holdings Inc)
NYSE: CNK (Cinemark Holdings Inc) has closed at $16.85, its traded Volume was 2946.43K shares, CNK opened the Day at $16.77, it made an intraday Low of $16.59, and an intraday High of $17.09. CNK (Cinemark Holdings Inc) 52-week High is $19.85, 52-week Low is: $8.28, it has supports at $15.11 and $12.57, resistances at $18.03 and $19.85. CNK’s earning is $-0.21 per share, Its PE ratio is -80. Overall, this stock is rated BUY today.
NYSE: CNO (Cno Financial Group)
NYSE: CNO (Cno Financial Group) has closed at $24.02, its traded Volume was 691.457K shares, CNO opened the Day at $23.34, it made an intraday Low of $23.175, and an intraday High of $24.04. CNO (Cno Financial Group) 52-week High is $26.35, 52-week Low is: $19.95, it has supports at $23.17 and $22.27, resistances at $24.64 and $28.77. CNO’s earning is $0.5 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: CNQ (Canadian Natural Resources)
NYSE: CNQ (Canadian Natural Resources) has closed at $67.92, its traded Volume was 4421.58K shares, CNQ opened the Day at $65.08, it made an intraday Low of $64.5, and an intraday High of $68.05. CNQ (Canadian Natural Resources) 52-week High is $68.05, 52-week Low is: $48.81, it has supports at $62.55 and $59.16, resistances at $68.05 and $79.48. CNQ’s earning is $4.95 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: CPG (Crescent Pt Energy)
NYSE: CPG (Crescent Pt Energy) has closed at $8.43, its traded Volume was 4003.26K shares, CPG opened the Day at $8.07, it made an intraday Low of $8.02, and an intraday High of $8.47. CPG (Crescent Pt Energy) 52-week High is $8.62, 52-week Low is: $5.59, it has supports at $7.84 and $7.38, resistances at $8.59 and $10.03. CPG’s earning is $0.55 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: CRH (CRH Plc ADR) has closed at $56.76, its traded Volume was 2805.25K shares, CRH opened the Day at $57.43, it made an intraday Low of $56.4, and an intraday High of $57.6575. CRH (CRH Plc ADR) 52-week High is $60.72, 52-week Low is: $36.14, it has supports at $54.57 and $51.59, resistances at $59.41 and $69.39. CRH’s earning is $3.85 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: CRON (Cronos Group Inc)
NASDAQ: CRON (Cronos Group Inc) has closed at $1.83, its traded Volume was 1075.59K shares, CRON opened the Day at $1.76, it made an intraday Low of $1.76, and an intraday High of $1.85. CRON (Cronos Group Inc) 52-week High is $3.616, 52-week Low is: $1.64, it has supports at $1.66 and $1.38, resistances at $2.26 and $2.64. CRON’s earning is $-0.39 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: CRS (Carpenter Technology Corp)
NYSE: CRS (Carpenter Technology Corp) has closed at $67.25, its traded Volume was 567.484K shares, CRS opened the Day at $65.63, it made an intraday Low of $65.63, and an intraday High of $67.94. CRS (Carpenter Technology Corp) 52-week High is $72.66, 52-week Low is: $35.72, it has supports at $63.1 and $57.2, resistances at $72.66 and $84.86. CRS’s earning is $2.16 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: CSIQ (Canadian Solar Inc)
NASDAQ: CSIQ (Canadian Solar Inc) has closed at $21.07, its traded Volume was 1469.1K shares, CSIQ opened the Day at $19.82, it made an intraday Low of $19.79, and an intraday High of $21.17. CSIQ (Canadian Solar Inc) 52-week High is $45.29, 52-week Low is: $18.96, it has supports at $18.95 and $15.76, resistances at $24.98 and $28.71. CSIQ’s earning is $5.81 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NYSE: CSTM (Constellium N.V.) has closed at $16.69, its traded Volume was 1444.52K shares, CSTM opened the Day at $16.13, it made an intraday Low of $15.935, and an intraday High of $16.7. CSTM (Constellium N.V.) 52-week High is $19.46, 52-week Low is: $10.88, it has supports at $15.86 and $14.11, resistances at $18.7 and $21.84. CSTM’s earning is $1.05 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CSWC (Capital Southwest)
NASDAQ: CSWC (Capital Southwest) has closed at $21.6, its traded Volume was 1093.22K shares, CSWC opened the Day at $21.67, it made an intraday Low of $21.23, and an intraday High of $21.72. CSWC (Capital Southwest) 52-week High is $23.35, 52-week Low is: $16.34, it has supports at $20.71 and $17.23, resistances at $22.34 and $23.35. CSWC’s earning is $1.63 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CTRE (Caretrust REIT Inc)
NYSE: CTRE (Caretrust REIT Inc) has closed at $22.23, its traded Volume was 702.354K shares, CTRE opened the Day at $22.03, it made an intraday Low of $22.03, and an intraday High of $22.3394. CTRE (Caretrust REIT Inc) 52-week High is $22.339, 52-week Low is: $17.86, it has supports at $20.67 and $19.65, resistances at $22.33 and $26.08. CTRE’s earning is $0.35 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NASDAQ: CYBR (Cyberark Soft Ord)
NASDAQ: CYBR (Cyberark Soft Ord) has closed at $173.49, its traded Volume was 1344.91K shares, CYBR opened the Day at $170, it made an intraday Low of $167.2, and an intraday High of $177.12. CYBR (Cyberark Soft Ord) 52-week High is $177.12, 52-week Low is: $113.19, it has supports at $161.6 and $152.02, resistances at $177.11 and $206.86. CYBR’s earning is $-2.81 per share, Its PE ratio is -62. Overall, this stock is rated STRONG BUY today.
NYSE: DAL (Delta Air Lines Inc)
NYSE: DAL (Delta Air Lines Inc) has closed at $32.02, its traded Volume was 9469.97K shares, DAL opened the Day at $31.66, it made an intraday Low of $31.57, and an intraday High of $32.09. DAL (Delta Air Lines Inc) 52-week High is $49.81, 52-week Low is: $30.6, it has supports at $30.6 and $25.45, resistances at $38.91 and $44.06. DAL’s earning is $5.3 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: DE (Deere & Company) has closed at $373.56, its traded Volume was 1254.65K shares, DE opened the Day at $375.5, it made an intraday Low of $371.9, and an intraday High of $378.41. DE (Deere & Company) 52-week High is $450, 52-week Low is: $345.55, it has supports at $358.79 and $298.51, resistances at $398.68 and $423.35. DE’s earning is $33.77 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: DKNG (Draftkings Inc) has closed at $28.98, its traded Volume was 23163.3K shares, DKNG opened the Day at $27.81, it made an intraday Low of $27.6701, and an intraday High of $29.03. DKNG (Draftkings Inc) 52-week High is $34.49, 52-week Low is: $10.694, it has supports at $25.73 and $21.4, resistances at $30 and $32.65. DKNG’s earning is $-2.58 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: DNP (Duff & Phelps Utilities Income)
NYSE: DNP (Duff & Phelps Utilities Income) has closed at $9.53, its traded Volume was 823.285K shares, DNP opened the Day at $9.22, it made an intraday Low of $9.21, and an intraday High of $9.58. DNP (Duff & Phelps Utilities Income) 52-week High is $11.84, 52-week Low is: $8.86, it has supports at $9.36 and $8.85, resistances at $10.19 and $11.9. DNP’s earning is $-0.27 per share, Its PE ratio is -35. Overall, this stock is rated STRONG BUY today.
NYSE: DO (Diamond Offshore Drilling Inc)
NYSE: DO (Diamond Offshore Drilling Inc) has closed at $13.59, its traded Volume was 1692.53K shares, DO opened the Day at $12.88, it made an intraday Low of $12.85, and an intraday High of $13.685. DO (Diamond Offshore Drilling Inc) 52-week High is $17.32, 52-week Low is: $8.395, it has supports at $12.02 and $10, resistances at $15.28 and $17.31. DO’s earning is $1.89 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: DOC (Physicians Realty Trust)
NYSE: DOC (Physicians Realty Trust) has closed at $11.6, its traded Volume was 4980.44K shares, DOC opened the Day at $10.92, it made an intraday Low of $10.88, and an intraday High of $11.65. DOC (Physicians Realty Trust) 52-week High is $16.34, 52-week Low is: $10.52, it has supports at $10.52 and $8.75, resistances at $12.71 and $14.07. DOC’s earning is $0.43 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NYSE: DOCN (Digitalocean Holdings Inc)
NYSE: DOCN (Digitalocean Holdings Inc) has closed at $21.23, its traded Volume was 2596.53K shares, DOCN opened the Day at $20.21, it made an intraday Low of $20.21, and an intraday High of $21.37. DOCN (Digitalocean Holdings Inc) 52-week High is $51.69, 52-week Low is: $19.39, it has supports at $19.38 and $16.12, resistances at $27.79 and $32.99. DOCN’s earning is $-0.17 per share, Its PE ratio is -125. Overall, this stock is rated STRONG BUY today.
NASDAQ: DOCU (Docusign Inc) has closed at $39.88, its traded Volume was 2725.2K shares, DOCU opened the Day at $39.42, it made an intraday Low of $39.21, and an intraday High of $40.21. DOCU (Docusign Inc) 52-week High is $69.45, 52-week Low is: $38.11, it has supports at $38.11 and $31.7, resistances at $47.55 and $53.4. DOCU’s earning is $-0.09 per share, Its PE ratio is -443. Overall, this stock is rated STRONG BUY today.
NYSE: DOW (Dow Inc) has closed at $48.99, its traded Volume was 3724.02K shares, DOW opened the Day at $48.58, it made an intraday Low of $48.51, and an intraday High of $49.09. DOW (Dow Inc) 52-week High is $60.875, 52-week Low is: $47.26, it has supports at $47.25 and $39.31, resistances at $52.38 and $55.56. DOW’s earning is $1.84 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: DRH (Diamondrock Hospitality Company)
NYSE: DRH (Diamondrock Hospitality Company) has closed at $8.24, its traded Volume was 2285.71K shares, DRH opened the Day at $7.83, it made an intraday Low of $7.83, and an intraday High of $8.25. DRH (Diamondrock Hospitality Company) 52-week High is $10.02, 52-week Low is: $7.14, it has supports at $7.7 and $7.32, resistances at $8.34 and $9.74. DRH’s earning is $0.4 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: DRS (Leonardo Drs Inc)
NASDAQ: DRS (Leonardo Drs Inc) has closed at $19.87, its traded Volume was 1064.15K shares, DRS opened the Day at $19.98, it made an intraday Low of $18.74, and an intraday High of $20.32. DRS (Leonardo Drs Inc) 52-week High is $20.32, 52-week Low is: $9.11, it has supports at $17.52 and $15.81, resistances at $20.31 and $23.72. DRS’s earning is $1.77 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: DTM (Dt Midstream Inc) has closed at $57.42, its traded Volume was 554.334K shares, DTM opened the Day at $55.03, it made an intraday Low of $55.03, and an intraday High of $57.42. DTM (Dt Midstream Inc) 52-week High is $61.12, 52-week Low is: $45.105, it has supports at $53.16 and $50.54, resistances at $57.41 and $67.05. DTM’s earning is $3.8 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: DX (Dynex Capital) has closed at $10.85, its traded Volume was 1314.85K shares, DX opened the Day at $10.59, it made an intraday Low of $10.5, and an intraday High of $10.88. DX (Dynex Capital) 52-week High is $15, 52-week Low is: $9.57, it has supports at $9.56 and $7.95, resistances at $11.92 and $13.39. DX’s earning is $0.19 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NYSE: DXC (Dxc Technology Company)
NYSE: DXC (Dxc Technology Company) has closed at $22.31, its traded Volume was 5288.51K shares, DXC opened the Day at $21.03, it made an intraday Low of $20.97, and an intraday High of $22.47. DXC (Dxc Technology Company) 52-week High is $30.27, 52-week Low is: $18.61, it has supports at $20.56 and $19.29, resistances at $22.63 and $26.43. DXC’s earning is $-2.75 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: EC (Ecopetrol S.A. ADR) has closed at $12.46, its traded Volume was 1407.96K shares, EC opened the Day at $12.2, it made an intraday Low of $12.17, and an intraday High of $12.48. EC (Ecopetrol S.A. ADR) 52-week High is $13.08, 52-week Low is: $8.59, it has supports at $11.48 and $10.5, resistances at $13.07 and $15.26. EC’s earning is $3.6 per share, Its PE ratio is 3. Overall, this stock is rated STRONG BUY today.
NYSE: EFC (Ellington Financial Llc)
NYSE: EFC (Ellington Financial Llc) has closed at $12.62, its traded Volume was 978.132K shares, EFC opened the Day at $12.33, it made an intraday Low of $12.32, and an intraday High of $12.63. EFC (Ellington Financial Llc) 52-week High is $14.62, 52-week Low is: $10.82, it has supports at $11.75 and $9.77, resistances at $12.83 and $13.5. EFC’s earning is $0.46 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: EFX (Equifax Inc) has closed at $177.91, its traded Volume was 993.157K shares, EFX opened the Day at $170.87, it made an intraday Low of $170.62, and an intraday High of $178.08. EFX (Equifax Inc) 52-week High is $240.35, 52-week Low is: $159.56, it has supports at $159.94 and $133.07, resistances at $190.4 and $209.24. EFX’s earning is $4.21 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: EOLS (Evolus Inc) has closed at $7.78, its traded Volume was 669.791K shares, EOLS opened the Day at $7.69, it made an intraday Low of $7.67, and an intraday High of $7.825. EOLS (Evolus Inc) 52-week High is $11.49, 52-week Low is: $6.51, it has supports at $7.44 and $6.19, resistances at $9.1 and $10.14. EOLS’s earning is $-1.18 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NYSE: EPAM (Epam Systems Inc) has closed at $232.31, its traded Volume was 1094.75K shares, EPAM opened the Day at $236, it made an intraday Low of $228.12, and an intraday High of $239.93. EPAM (Epam Systems Inc) 52-week High is $385.96, 52-week Low is: $197.99, it has supports at $209.14 and $174, resistances at $247.22 and $270.76. EPAM’s earning is $9.01 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: EQRX (Eqrx Inc) has closed at $2.34, its traded Volume was 2724.27K shares, EQRX opened the Day at $2.27, it made an intraday Low of $2.235, and an intraday High of $2.345. EQRX (Eqrx Inc) 52-week High is $5.705, 52-week Low is: $1.58, it has supports at $2.16 and $2, resistances at $2.42 and $2.82. EQRX’s earning is $-0.55 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: EQT (Eqt Corp) has closed at $44.35, its traded Volume was 3703.72K shares, EQT opened the Day at $42.7, it made an intraday Low of $42.53, and an intraday High of $44.5. EQT (Eqt Corp) 52-week High is $44.98, 52-week Low is: $28.11, it has supports at $40.63 and $38.16, resistances at $44.65 and $52.15. EQT’s earning is $7.3 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NASDAQ: ERIC (Ericsson ADR) has closed at $4.55, its traded Volume was 5848.23K shares, ERIC opened the Day at $4.49, it made an intraday Low of $4.48, and an intraday High of $4.55. ERIC (Ericsson ADR) 52-week High is $6.82, 52-week Low is: $4.33, it has supports at $4.32 and $3.59, resistances at $4.91 and $5.28. ERIC’s earning is $-0.64 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: ESI (Element Solutions Inc)
NYSE: ESI (Element Solutions Inc) has closed at $18.58, its traded Volume was 1248.16K shares, ESI opened the Day at $18.25, it made an intraday Low of $18.19, and an intraday High of $18.63. ESI (Element Solutions Inc) 52-week High is $21.9, 52-week Low is: $16.9, it has supports at $17.56 and $14.6, resistances at $19.64 and $20.94. ESI’s earning is $0.21 per share, Its PE ratio is 88. Overall, this stock is rated BUY today.
NYSE: ESS (Essex Property Trust)
NYSE: ESS (Essex Property Trust) has closed at $211.76, its traded Volume was 866.14K shares, ESS opened the Day at $210.23, it made an intraday Low of $208.41, and an intraday High of $211.83. ESS (Essex Property Trust) 52-week High is $248.8, 52-week Low is: $195.03, it has supports at $203.85 and $169.6, resistances at $228.13 and $243.14. ESS’s earning is $8.2 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: ETW (Eaton Vance Corp) has closed at $7.31, its traded Volume was 846.049K shares, ETW opened the Day at $7.27, it made an intraday Low of $7.27, and an intraday High of $7.41. ETW (Eaton Vance Corp) 52-week High is $8.57, 52-week Low is: $6.96, it has supports at $6.96 and $5.79, resistances at $7.63 and $8.05. ETW’s earning is $1.09 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: EVRI (Everi Holdings Inc)
NYSE: EVRI (Everi Holdings Inc) has closed at $11.08, its traded Volume was 612.248K shares, EVRI opened the Day at $10.99, it made an intraday Low of $10.86, and an intraday High of $11.08. EVRI (Everi Holdings Inc) 52-week High is $19.85, 52-week Low is: $10.52, it has supports at $10.52 and $8.75, resistances at $13.36 and $15.13. EVRI’s earning is $1.18 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: FAST (Fastenal Company)
NASDAQ: FAST (Fastenal Company) has closed at $59.86, its traded Volume was 3633.79K shares, FAST opened the Day at $59.1, it made an intraday Low of $59.1, and an intraday High of $60.335. FAST (Fastenal Company) 52-week High is $60.93, 52-week Low is: $45.7, it has supports at $56.54 and $53.83, resistances at $60.93 and $71.16. FAST’s earning is $1.98 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: FAZE (Faze Holdings Inc.)
NASDAQ: FAZE (Faze Holdings Inc.) has closed at $0.173, its traded Volume was 592.042K shares, FAZE opened the Day at $0.1743, it made an intraday Low of $0.1661, and an intraday High of $0.1743. FAZE (Faze Holdings Inc.) 52-week High is $2.99, 52-week Low is: $0.15, it has supports at $0.15 and $0.12, resistances at $0.24 and $0.3. FAZE’s earning is $-3.75 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: FBP (First Bancorp) has closed at $13.99, its traded Volume was 873.535K shares, FBP opened the Day at $13.66, it made an intraday Low of $13.66, and an intraday High of $14.065. FBP (First Bancorp) 52-week High is $15.99, 52-week Low is: $10.18, it has supports at $13.36 and $12.71, resistances at $14.42 and $16.84. FBP’s earning is $1.57 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: FCX (Freeport-Mcmoran Inc)
NYSE: FCX (Freeport-Mcmoran Inc) has closed at $35.01, its traded Volume was 9186.78K shares, FCX opened the Day at $34.31, it made an intraday Low of $34.31, and an intraday High of $35.125. FCX (Freeport-Mcmoran Inc) 52-week High is $46.73, 52-week Low is: $33.05, it has supports at $33.1 and $27.53, resistances at $38.5 and $41.84. FCX’s earning is $1.47 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: FDX (Fedex Corp) has closed at $247.25, its traded Volume was 1481.93K shares, FDX opened the Day at $245.22, it made an intraday Low of $245.22, and an intraday High of $249.23. FDX (Fedex Corp) 52-week High is $270.95, 52-week Low is: $154.1, it has supports at $224.69 and $186.94, resistances at $252.96 and $270.45. FDX’s earning is $16.38 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: FHI (Federated Investors)
NYSE: FHI (Federated Investors) has closed at $32.26, its traded Volume was 600.648K shares, FHI opened the Day at $31.72, it made an intraday Low of $31.49, and an intraday High of $32.31. FHI (Federated Investors) 52-week High is $45.55, 52-week Low is: $30.23, it has supports at $30.22 and $25.14, resistances at $33.58 and $35.66. FHI’s earning is $3 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: FIS (Fidelity National Information Services)
NYSE: FIS (Fidelity National Information Services) has closed at $51.36, its traded Volume was 6647.55K shares, FIS opened the Day at $49.95, it made an intraday Low of $49.81, and an intraday High of $51.39. FIS (Fidelity National Information Services) 52-week High is $79.32, 52-week Low is: $46.911, it has supports at $46.91 and $39.02, resistances at $54.7 and $59.52. FIS’s earning is $-39.24 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: FL (Footlocker Inc) has closed at $22.11, its traded Volume was 3401.32K shares, FL opened the Day at $21.81, it made an intraday Low of $21.71, and an intraday High of $22.39. FL (Footlocker Inc) 52-week High is $47.22, 52-week Low is: $14.84, it has supports at $18.93 and $16.6, resistances at $22.7 and $26.51. FL’s earning is $1.59 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: FOX (Fox Corp Cl B) has closed at $28.45, its traded Volume was 1418.8K shares, FOX opened the Day at $28.2, it made an intraday Low of $26.21, and an intraday High of $28.76. FOX (Fox Corp Cl B) 52-week High is $34.42, 52-week Low is: $26.21, it has supports at $26.2 and $21.79, resistances at $29.17 and $31.02. FOX’s earning is $2.33 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: FOXA (Fox Corp Cl A) has closed at $30.95, its traded Volume was 5194.71K shares, FOXA opened the Day at $29.12, it made an intraday Low of $28.665, and an intraday High of $31.42. FOXA (Fox Corp Cl A) 52-week High is $37.26, 52-week Low is: $28.07, it has supports at $28.66 and $23.84, resistances at $31.68 and $33.56. FOXA’s earning is $2.33 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: FRSH (Freshworks Inc Cl A)
NASDAQ: FRSH (Freshworks Inc Cl A) has closed at $18.24, its traded Volume was 2357.55K shares, FRSH opened the Day at $18, it made an intraday Low of $17.765, and an intraday High of $18.575. FRSH (Freshworks Inc Cl A) 52-week High is $23.8, 52-week Low is: $11.92, it has supports at $17.12 and $14.24, resistances at $21.24 and $23.79. FRSH’s earning is $-0.67 per share, Its PE ratio is -27. Overall, this stock is rated STRONG BUY today.
NYSE: FSCO (FS Credit Opportunities Corp)
NYSE: FSCO (FS Credit Opportunities Corp) has closed at $5.5, its traded Volume was 735.991K shares, FSCO opened the Day at $5.52, it made an intraday Low of $5.475, and an intraday High of $5.59. FSCO (FS Credit Opportunities Corp) 52-week High is $5.97, 52-week Low is: $4.08, it has supports at $5.24 and $5, resistances at $5.65 and $6.59. FSCO’s earning is $-0.77 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: FSLR (First Solar Inc)
NASDAQ: FSLR (First Solar Inc) has closed at $147.59, its traded Volume was 2207.11K shares, FSLR opened the Day at $145.6, it made an intraday Low of $145.52, and an intraday High of $151.85. FSLR (First Solar Inc) 52-week High is $232, 52-week Low is: $132.19, it has supports at $132.19 and $109.98, resistances at $170.06 and $193.47. FSLR’s earning is $1.46 per share, Its PE ratio is 101. Overall, this stock is rated BUY today.
NYSE: FSS (Federal Signal Corp)
NYSE: FSS (Federal Signal Corp) has closed at $63.25, its traded Volume was 603.609K shares, FSS opened the Day at $60.17, it made an intraday Low of $60.09, and an intraday High of $63.75. FSS (Federal Signal Corp) 52-week High is $65.33, 52-week Low is: $43.44, it has supports at $59.18 and $56.36, resistances at $63.75 and $74.45. FSS’s earning is $2.19 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: GAB (Gabelli Equity Trust)
NYSE: GAB (Gabelli Equity Trust) has closed at $4.93, its traded Volume was 629.882K shares, GAB opened the Day at $4.78, it made an intraday Low of $4.78, and an intraday High of $4.95. GAB (Gabelli Equity Trust) 52-week High is $6.19, 52-week Low is: $4.559, it has supports at $4.55 and $3.78, resistances at $5.19 and $5.59. GAB’s earning is $1.11 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NYSE: GBCI (Glacier Bancorp Inc)
NYSE: GBCI (Glacier Bancorp Inc) has closed at $31.65, its traded Volume was 715.627K shares, GBCI opened the Day at $30.37, it made an intraday Low of $30.37, and an intraday High of $31.67. GBCI (Glacier Bancorp Inc) 52-week High is $59.7, 52-week Low is: $26.77, it has supports at $28.79 and $26.84, resistances at $31.97 and $37.34. GBCI’s earning is $2.49 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: GDOT (Green Dot Corp) has closed at $11.74, its traded Volume was 586.489K shares, GDOT opened the Day at $11.48, it made an intraday Low of $11.43, and an intraday High of $11.83. GDOT (Green Dot Corp) 52-week High is $21.37, 52-week Low is: $10.84, it has supports at $10.84 and $9.01, resistances at $13.6 and $15.31. GDOT’s earning is $0.92 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: GDRX (Goodrx Holdings Inc Cl A)
NASDAQ: GDRX (Goodrx Holdings Inc Cl A) has closed at $5.29, its traded Volume was 1178.42K shares, GDRX opened the Day at $5.13, it made an intraday Low of $5.13, and an intraday High of $5.3299. GDRX (Goodrx Holdings Inc Cl A) 52-week High is $9.37, 52-week Low is: $3.82, it has supports at $4.79 and $3.98, resistances at $6.09 and $6.9. GDRX’s earning is $0.02 per share, Its PE ratio is 265. Overall, this stock is rated STRONG BUY today.
NYSE: GES (Guess Inc) has closed at $22.43, its traded Volume was 698.075K shares, GES opened the Day at $21.71, it made an intraday Low of $21.71, and an intraday High of $22.505. GES (Guess Inc) 52-week High is $24.84, 52-week Low is: $16.27, it has supports at $20.37 and $16.94, resistances at $23.13 and $24.84. GES’s earning is $2.18 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: GIII (G-III Apparel Gp)
NASDAQ: GIII (G-III Apparel Gp) has closed at $26.61, its traded Volume was 914.862K shares, GIII opened the Day at $25.55, it made an intraday Low of $25.48, and an intraday High of $26.88. GIII (G-III Apparel Gp) 52-week High is $26.88, 52-week Low is: $11.6, it has supports at $21.67 and $18.46, resistances at $26.87 and $31.38. GIII’s earning is $-3.75 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: GLPI (Gaming & Leisure)
NASDAQ: GLPI (Gaming & Leisure) has closed at $45.95, its traded Volume was 2345.44K shares, GLPI opened the Day at $45.81, it made an intraday Low of $45.43, and an intraday High of $46.3. GLPI (Gaming & Leisure) 52-week High is $55.13, 52-week Low is: $43.54, it has supports at $43.54 and $36.22, resistances at $47.4 and $49.79. GLPI’s earning is $2.74 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: GM (General Motors Company)
NYSE: GM (General Motors Company) has closed at $28.8, its traded Volume was 15249.7K shares, GM opened the Day at $28.44, it made an intraday Low of $28.16, and an intraday High of $28.86. GM (General Motors Company) 52-week High is $43.63, 52-week Low is: $26.795, it has supports at $26.79 and $22.28, resistances at $31.61 and $34.59. GM’s earning is $7.12 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NYSE: GPN (Global Payments Inc)
NYSE: GPN (Global Payments Inc) has closed at $112, its traded Volume was 2315.65K shares, GPN opened the Day at $110.2, it made an intraday Low of $110.2, and an intraday High of $112.91. GPN (Global Payments Inc) 52-week High is $129.7, 52-week Low is: $92.27, it has supports at $101.97 and $84.83, resistances at $119.1 and $129.69. GPN’s earning is $2.93 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: GRWG (Growgeneration Corp)
NASDAQ: GRWG (Growgeneration Corp) has closed at $2.18, its traded Volume was 764.099K shares, GRWG opened the Day at $2.11, it made an intraday Low of $2.11, and an intraday High of $2.23. GRWG (Growgeneration Corp) 52-week High is $8.63, 52-week Low is: $1.855, it has supports at $1.85 and $1.53, resistances at $3.03 and $3.77. GRWG’s earning is $-0.55 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: GSM (Ferroglobe Plc Os)
NASDAQ: GSM (Ferroglobe Plc Os) has closed at $4.61, its traded Volume was 2324.47K shares, GSM opened the Day at $4.51, it made an intraday Low of $4.51, and an intraday High of $4.69. GSM (Ferroglobe Plc Os) 52-week High is $6.36, 52-week Low is: $3.64, it has supports at $4.28 and $3.56, resistances at $5.16 and $5.71. GSM’s earning is $0.8 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: GTES (Gates Industrial Corp Plc)
NYSE: GTES (Gates Industrial Corp Plc) has closed at $11.13, its traded Volume was 1134.52K shares, GTES opened the Day at $11, it made an intraday Low of $10.945, and an intraday High of $11.13. GTES (Gates Industrial Corp Plc) 52-week High is $14.93, 52-week Low is: $10.3, it has supports at $10.68 and $8.88, resistances at $11.76 and $12.44. GTES’s earning is $0.8 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: GTX (Garrett Motion Inc)
NASDAQ: GTX (Garrett Motion Inc) has closed at $7.38, its traded Volume was 763.711K shares, GTX opened the Day at $7.26, it made an intraday Low of $7.245, and an intraday High of $7.385. GTX (Garrett Motion Inc) 52-week High is $8.68, 52-week Low is: $6.43, it has supports at $7.05 and $6.42, resistances at $8.07 and $9.42. GTX’s earning is $-0.5 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: GXO (Gxo Logistics Inc) has closed at $52.44, its traded Volume was 745.72K shares, GXO opened the Day at $51.21, it made an intraday Low of $50.92, and an intraday High of $52.74. GXO (Gxo Logistics Inc) 52-week High is $67.57, 52-week Low is: $34.505, it has supports at $49.34 and $41.05, resistances at $59.31 and $65.48. GXO’s earning is $1.66 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: HBM (Hudbay Minerals Inc)
NYSE: HBM (Hudbay Minerals Inc) has closed at $4.67, its traded Volume was 1961.77K shares, HBM opened the Day at $4.43, it made an intraday Low of $4.43, and an intraday High of $4.69. HBM (Hudbay Minerals Inc) 52-week High is $6.34, 52-week Low is: $4.12, it has supports at $4.55 and $4.19, resistances at $5.15 and $6.01. HBM’s earning is $-0.14 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NYSE: HIMS (Hims & Hers Health Inc)
NYSE: HIMS (Hims & Hers Health Inc) has closed at $6.08, its traded Volume was 1996.77K shares, HIMS opened the Day at $6, it made an intraday Low of $5.965, and an intraday High of $6.16. HIMS (Hims & Hers Health Inc) 52-week High is $12.34, 52-week Low is: $4.06, it has supports at $5.65 and $4.7, resistances at $6.53 and $7.09. HIMS’s earning is $-0.22 per share, Its PE ratio is -28. Overall, this stock is rated STRONG BUY today.
NASDAQ: HIMX (Himax Technologies ADR)
NASDAQ: HIMX (Himax Technologies ADR) has closed at $5.62, its traded Volume was 518.64K shares, HIMX opened the Day at $5.5, it made an intraday Low of $5.5, and an intraday High of $5.6902. HIMX (Himax Technologies ADR) 52-week High is $8.7, 52-week Low is: $5.22, it has supports at $5.21 and $4.33, resistances at $5.88 and $6.3. HIMX’s earning is $0.38 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: HLMN (Hillman Solutions Corp)
NASDAQ: HLMN (Hillman Solutions Corp) has closed at $6.82, its traded Volume was 1025.22K shares, HLMN opened the Day at $6.74, it made an intraday Low of $6.635, and an intraday High of $6.88. HLMN (Hillman Solutions Corp) 52-week High is $10.28, 52-week Low is: $6.46, it has supports at $6.46 and $5.37, resistances at $8.22 and $9.32. HLMN’s earning is $-0.14 per share, Its PE ratio is -49. Overall, this stock is rated BUY today.
NYSE: HOMB (Home Bancshares Inc)
NYSE: HOMB (Home Bancshares Inc) has closed at $21.03, its traded Volume was 944.359K shares, HOMB opened the Day at $20.51, it made an intraday Low of $20.45, and an intraday High of $21.045. HOMB (Home Bancshares Inc) 52-week High is $26.2, 52-week Low is: $19.615, it has supports at $19.61 and $16.31, resistances at $21.61 and $22.85. HOMB’s earning is $2.15 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: HTGC (Hercules Technology Growth Capital)
NYSE: HTGC (Hercules Technology Growth Capital) has closed at $16.1, its traded Volume was 1093.09K shares, HTGC opened the Day at $16, it made an intraday Low of $15.98, and an intraday High of $16.25. HTGC (Hercules Technology Growth Capital) 52-week High is $18.05, 52-week Low is: $10.94, it has supports at $15.7 and $15.02, resistances at $16.81 and $19.63. HTGC’s earning is $2.25 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: HUBS (Hubspot Inc) has closed at $421.74, its traded Volume was 827.971K shares, HUBS opened the Day at $433.2, it made an intraday Low of $415.805, and an intraday High of $435.59. HUBS (Hubspot Inc) 52-week High is $581.4, 52-week Low is: $249.99, it has supports at $407.23 and $338.81, resistances at $500.78 and $558.61. HUBS’s earning is $-4.12 per share, Its PE ratio is -102. Overall, this stock is rated BUY today.
NASDAQ: HUMA (Humacyte Inc) has closed at $2.11, its traded Volume was 784.083K shares, HUMA opened the Day at $2.05, it made an intraday Low of $2.02, and an intraday High of $2.16. HUMA (Humacyte Inc) 52-week High is $5.6, 52-week Low is: $1.96, it has supports at $1.96 and $1.63, resistances at $3.38 and $4.27. HUMA’s earning is $-8.222e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: HXL (Hexcel Corp) has closed at $64.4, its traded Volume was 678.148K shares, HXL opened the Day at $63.03, it made an intraday Low of $63.03, and an intraday High of $64.575. HXL (Hexcel Corp) 52-week High is $79.08, 52-week Low is: $54.14, it has supports at $58.81 and $48.92, resistances at $68.35 and $74.26. HXL’s earning is $1.89 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: IART (Integra Lifesciences)
NASDAQ: IART (Integra Lifesciences) has closed at $37.8, its traded Volume was 665.596K shares, IART opened the Day at $37.2, it made an intraday Low of $37.2, and an intraday High of $37.915. IART (Integra Lifesciences) 52-week High is $60.69, 52-week Low is: $33.44, it has supports at $33.43 and $27.81, resistances at $40.08 and $44.2. IART’s earning is $1.22 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: IAS (Integral Ad Science Holding Corp)
NASDAQ: IAS (Integral Ad Science Holding Corp) has closed at $11.86, its traded Volume was 1345.31K shares, IAS opened the Day at $11.73, it made an intraday Low of $11.59, and an intraday High of $11.86. IAS (Integral Ad Science Holding Corp) 52-week High is $20.875, 52-week Low is: $6.63, it has supports at $11 and $9.15, resistances at $13.2 and $14.56. IAS’s earning is $0.15 per share, Its PE ratio is 79. Overall, this stock is rated STRONG BUY today.
NYSE: ICL (Israel Chemicals Ltd)
NYSE: ICL (Israel Chemicals Ltd) has closed at $4.93, its traded Volume was 1254.68K shares, ICL opened the Day at $4.84, it made an intraday Low of $4.835, and an intraday High of $4.93. ICL (Israel Chemicals Ltd) 52-week High is $8.83, 52-week Low is: $4.78, it has supports at $4.78 and $3.97, resistances at $5.6 and $6.11. ICL’s earning is $1.08 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: IDCC (Interdigital Inc)
NASDAQ: IDCC (Interdigital Inc) has closed at $82.85, its traded Volume was 653.221K shares, IDCC opened the Day at $80.87, it made an intraday Low of $76.8201, and an intraday High of $82.91. IDCC (Interdigital Inc) 52-week High is $98.69, 52-week Low is: $46.64, it has supports at $79.55 and $74.65, resistances at $87.48 and $102.17. IDCC’s earning is $6.27 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: IEP (Icahn Enterprises)
NASDAQ: IEP (Icahn Enterprises) has closed at $17.2, its traded Volume was 765.252K shares, IEP opened the Day at $16.37, it made an intraday Low of $16.04, and an intraday High of $17.29. IEP (Icahn Enterprises) 52-week High is $55.02, 52-week Low is: $16.04, it has supports at $16.04 and $13.34, resistances at $19.96 and $22.39. IEP’s earning is $-2.67 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: IEX (Idex Corp) has closed at $193.59, its traded Volume was 1120.89K shares, IEX opened the Day at $191.09, it made an intraday Low of $190.595, and an intraday High of $194.46. IEX (Idex Corp) 52-week High is $246.23, 52-week Low is: $183.765, it has supports at $183.76 and $152.88, resistances at $211.92 and $229.33. IEX’s earning is $8.13 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: IHRT (Iheartmedia Inc)
NASDAQ: IHRT (Iheartmedia Inc) has closed at $2.35, its traded Volume was 553.672K shares, IHRT opened the Day at $2.21, it made an intraday Low of $2.21, and an intraday High of $2.365. IHRT (Iheartmedia Inc) 52-week High is $9.03, 52-week Low is: $2.02, it has supports at $2.01 and $1.67, resistances at $3.17 and $3.89. IHRT’s earning is $-9 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IMTX (Immatics NV) has closed at $8.18, its traded Volume was 744.783K shares, IMTX opened the Day at $8.02, it made an intraday Low of $7.8, and an intraday High of $8.2. IMTX (Immatics NV) 52-week High is $13.14, 52-week Low is: $5.9, it has supports at $7.15 and $5.94, resistances at $10.85 and $13.14. IMTX’s earning is $-1.2 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: INDI (Indie Semiconductor Cl A)
NASDAQ: INDI (Indie Semiconductor Cl A) has closed at $5.09, its traded Volume was 1951.65K shares, INDI opened the Day at $4.86, it made an intraday Low of $4.85, and an intraday High of $5.145. INDI (Indie Semiconductor Cl A) 52-week High is $11.12, 52-week Low is: $4.67, it has supports at $4.67 and $3.88, resistances at $6.17 and $7.11. INDI’s earning is $-1.06 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: IOT (Samsara Inc Cl A) has closed at $22.71, its traded Volume was 2993.89K shares, IOT opened the Day at $22.99, it made an intraday Low of $22.19, and an intraday High of $23.51. IOT (Samsara Inc Cl A) 52-week High is $32.41, 52-week Low is: $8.42, it has supports at $21.47 and $17.86, resistances at $28.22 and $32.4. IOT’s earning is $-0.45 per share, Its PE ratio is -50. Overall, this stock is rated BUY today.
NYSE: IQV (Iqvia Holdings Inc)
NYSE: IQV (Iqvia Holdings Inc) has closed at $190.46, its traded Volume was 4502.33K shares, IQV opened the Day at $181.03, it made an intraday Low of $181.03, and an intraday High of $191.53. IQV (Iqvia Holdings Inc) 52-week High is $241.86, 52-week Low is: $167.42, it has supports at $167.41 and $139.28, resistances at $204.31 and $227.13. IQV’s earning is $5.81 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NYSE: IRT (Independence Realty Trust Inc)
NYSE: IRT (Independence Realty Trust Inc) has closed at $13.08, its traded Volume was 2329.24K shares, IRT opened the Day at $12.94, it made an intraday Low of $12.75, and an intraday High of $13.12. IRT (Independence Realty Trust Inc) 52-week High is $19.68, 52-week Low is: $11.61, it has supports at $11.6 and $9.65, resistances at $14.99 and $17.09. IRT’s earning is $0.32 per share, Its PE ratio is 41. Overall, this stock is rated STRONG BUY today.
NASDAQ: ISRG (Intuitive Surg Inc)
NASDAQ: ISRG (Intuitive Surg Inc) has closed at $277.89, its traded Volume was 1875.84K shares, ISRG opened the Day at $274.57, it made an intraday Low of $272.64, and an intraday High of $278.15. ISRG (Intuitive Surg Inc) 52-week High is $358.07, 52-week Low is: $222.65, it has supports at $254.85 and $212.03, resistances at $295.91 and $321.3. ISRG’s earning is $4.25 per share, Its PE ratio is 65. Overall, this stock is rated STRONG BUY today.
NYSE: ITT (ITT Inc) has closed at $99.76, its traded Volume was 892.29K shares, ITT opened the Day at $96.95, it made an intraday Low of $95.53, and an intraday High of $100.955. ITT (ITT Inc) 52-week High is $103.96, 52-week Low is: $73.07, it has supports at $96.52 and $91.94, resistances at $103.95 and $121.41. ITT’s earning is $5.12 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: ITW (Illinois Tool Works Inc)
NYSE: ITW (Illinois Tool Works Inc) has closed at $231.71, its traded Volume was 1280.01K shares, ITW opened the Day at $227.17, it made an intraday Low of $225.88, and an intraday High of $232.08. ITW (Illinois Tool Works Inc) 52-week High is $264.19, 52-week Low is: $210.87, it has supports at $217.5 and $180.96, resistances at $237.7 and $250.19. ITW’s earning is $10.29 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: JBI (Janus International Group Inc)
NYSE: JBI (Janus International Group Inc) has closed at $9.7, its traded Volume was 911.477K shares, JBI opened the Day at $9.6, it made an intraday Low of $9.54, and an intraday High of $9.755. JBI (Janus International Group Inc) 52-week High is $12.45, 52-week Low is: $8.19, it has supports at $9.16 and $7.62, resistances at $10.72 and $11.69. JBI’s earning is $0.87 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: KAR (Openlane Inc) has closed at $14.14, its traded Volume was 1436.96K shares, KAR opened the Day at $14.12, it made an intraday Low of $13.43, and an intraday High of $14.85. KAR (Openlane Inc) 52-week High is $16.49, 52-week Low is: $12.09, it has supports at $13.08 and $10.88, resistances at $14.84 and $15.93. KAR’s earning is $-1.73 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: KD (Kyndryl Hldgs Inc) has closed at $14.9, its traded Volume was 1296.28K shares, KD opened the Day at $14.85, it made an intraday Low of $14.7462, and an intraday High of $15.15. KD (Kyndryl Hldgs Inc) 52-week High is $17.319, 52-week Low is: $8.02, it has supports at $13.87 and $11.53, resistances at $15.99 and $17.31. KD’s earning is $-5.57 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: KEYS (Keysight Technologies Inc)
NYSE: KEYS (Keysight Technologies Inc) has closed at $123.2, its traded Volume was 1150.23K shares, KEYS opened the Day at $122.68, it made an intraday Low of $121.92, and an intraday High of $123.67. KEYS (Keysight Technologies Inc) 52-week High is $189.45, 52-week Low is: $118.57, it has supports at $118.56 and $98.64, resistances at $129.7 and $136.6. KEYS’s earning is $6.29 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: KKR (KKR & Company LP) has closed at $58.72, its traded Volume was 3893.74K shares, KKR opened the Day at $57.86, it made an intraday Low of $57.49, and an intraday High of $58.875. KKR (KKR & Company LP) 52-week High is $64.77, 52-week Low is: $45.03, it has supports at $53.71 and $44.68, resistances at $60.53 and $64.76. KKR’s earning is $1.28 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: KMT (Kennametal Inc) has closed at $23.35, its traded Volume was 795.125K shares, KMT opened the Day at $22.92, it made an intraday Low of $22.74, and an intraday High of $23.3999. KMT (Kennametal Inc) 52-week High is $30.6, 52-week Low is: $22.075, it has supports at $22.07 and $18.36, resistances at $25.14 and $27.04. KMT’s earning is $1.46 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: KVUE (Kenvue Inc) has closed at $19.23, its traded Volume was 14980.4K shares, KVUE opened the Day at $19, it made an intraday Low of $18.78, and an intraday High of $19.245. KVUE (Kenvue Inc) 52-week High is $27.795, 52-week Low is: $18.085, it has supports at $18.08 and $15.04, resistances at $21.8 and $24.1. KVUE’s earning is $0.56 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: KYN (Kayne Anderson MLP Investment Company)
NYSE: KYN (Kayne Anderson MLP Investment Company) has closed at $8.47, its traded Volume was 609.083K shares, KYN opened the Day at $8.2, it made an intraday Low of $8.1952, and an intraday High of $8.47. KYN (Kayne Anderson MLP Investment Company) 52-week High is $9.34, 52-week Low is: $7.84, it has supports at $8.25 and $7.86, resistances at $8.89 and $10.38. KYN’s earning is $-0.73 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NYSE: LEG (Leggett & Platt Inc)
NYSE: LEG (Leggett & Platt Inc) has closed at $23.76, its traded Volume was 1242.99K shares, LEG opened the Day at $23.89, it made an intraday Low of $23.45, and an intraday High of $24.03. LEG (Leggett & Platt Inc) 52-week High is $38.55, 52-week Low is: $22.65, it has supports at $22.64 and $18.83, resistances at $26.28 and $28.53. LEG’s earning is $1.7 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: LESL (Leslie’s Inc) has closed at $5.13, its traded Volume was 2935.22K shares, LESL opened the Day at $4.75, it made an intraday Low of $4.75, and an intraday High of $5.165. LESL (Leslie’s Inc) 52-week High is $17.125, 52-week Low is: $4.45, it has supports at $4.44 and $3.69, resistances at $5.87 and $6.76. LESL’s earning is $0.37 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: LNC (Lincoln National Corp)
NYSE: LNC (Lincoln National Corp) has closed at $23.12, its traded Volume was 5259.77K shares, LNC opened the Day at $22.29, it made an intraday Low of $20.85, and an intraday High of $23.17. LNC (Lincoln National Corp) 52-week High is $39.4, 52-week Low is: $18.5, it has supports at $20.85 and $17.34, resistances at $24.6 and $26.93. LNC’s earning is $-28.86 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: LRCX (Lam Research Corp)
NASDAQ: LRCX (Lam Research Corp) has closed at $623.28, its traded Volume was 1307.72K shares, LRCX opened the Day at $622.5, it made an intraday Low of $618.2, and an intraday High of $631.345. LRCX (Lam Research Corp) 52-week High is $726.53, 52-week Low is: $397.06, it has supports at $574.41 and $477.9, resistances at $659.37 and $711.9. LRCX’s earning is $29.49 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: LULU (Lululemon Athletica)
NASDAQ: LULU (Lululemon Athletica) has closed at $403.5, its traded Volume was 1344.87K shares, LULU opened the Day at $398.91, it made an intraday Low of $398.7, and an intraday High of $404.86. LULU (Lululemon Athletica) 52-week High is $419.86, 52-week Low is: $286.58, it has supports at $379.56 and $354.66, resistances at $419.85 and $490.38. LULU’s earning is $7.89 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: LXP (Lxp Industrial Trust)
NYSE: LXP (Lxp Industrial Trust) has closed at $8.15, its traded Volume was 1190.96K shares, LXP opened the Day at $8.15, it made an intraday Low of $8.105, and an intraday High of $8.23. LXP (Lxp Industrial Trust) 52-week High is $11.92, 52-week Low is: $7.75, it has supports at $7.75 and $6.44, resistances at $9.1 and $9.94. LXP’s earning is $0.21 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: LYB (Lyondellbasell Industries NV)
NYSE: LYB (Lyondellbasell Industries NV) has closed at $91.96, its traded Volume was 1384.62K shares, LYB opened the Day at $90.51, it made an intraday Low of $90.26, and an intraday High of $91.96. LYB (Lyondellbasell Industries NV) 52-week High is $102.05, 52-week Low is: $79.2, it has supports at $88.45 and $73.59, resistances at $96.85 and $102.05. LYB’s earning is $6.47 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: LYV (Live Nation Entertainment)
NYSE: LYV (Live Nation Entertainment) has closed at $82.45, its traded Volume was 3143.26K shares, LYV opened the Day at $81, it made an intraday Low of $80.42, and an intraday High of $82.85. LYV (Live Nation Entertainment) 52-week High is $101.74, 52-week Low is: $64.25, it has supports at $80.92 and $76.48, resistances at $88.12 and $102.92. LYV’s earning is $1.12 per share, Its PE ratio is 74. Overall, this stock is rated BUY today.
NASDAQ: LZ (Legalzoom.com Inc)
NASDAQ: LZ (Legalzoom.com Inc) has closed at $10.26, its traded Volume was 1081.97K shares, LZ opened the Day at $10, it made an intraday Low of $9.94, and an intraday High of $10.33. LZ (Legalzoom.com Inc) 52-week High is $15.68, 52-week Low is: $6.89, it has supports at $9.4 and $7.82, resistances at $11.05 and $12.07. LZ’s earning is $-0.07 per share, Its PE ratio is -147. Overall, this stock is rated BUY today.
NYSE: MAIN (Main Street Capital Corp)
NYSE: MAIN (Main Street Capital Corp) has closed at $40.19, its traded Volume was 508.2K shares, MAIN opened the Day at $39.64, it made an intraday Low of $39.5, and an intraday High of $40.405. MAIN (Main Street Capital Corp) 52-week High is $43.15, 52-week Low is: $35.41, it has supports at $39.1 and $37.7, resistances at $41.38 and $48.33. MAIN’s earning is $4.46 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: MAXN (Maxeon Solar Tech Ltd)
NASDAQ: MAXN (Maxeon Solar Tech Ltd) has closed at $6.2, its traded Volume was 1775.03K shares, MAXN opened the Day at $5.88, it made an intraday Low of $5.88, and an intraday High of $6.49. MAXN (Maxeon Solar Tech Ltd) 52-week High is $38.91, 52-week Low is: $5.71, it has supports at $5.71 and $4.75, resistances at $12.29 and $16.37. MAXN’s earning is $-2.5 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: MBLY (Mobileye Global Inc Cl A)
NASDAQ: MBLY (Mobileye Global Inc Cl A) has closed at $36.45, its traded Volume was 1276.56K shares, MBLY opened the Day at $36.03, it made an intraday Low of $36.03, and an intraday High of $37.47. MBLY (Mobileye Global Inc Cl A) 52-week High is $48.11, 52-week Low is: $25, it has supports at $33 and $27.45, resistances at $38.85 and $42.47. MBLY’s earning is $-0.07 per share, Its PE ratio is -521. Overall, this stock is rated BUY today.
NYSE: MCW (Mister Car Wash Inc)
NYSE: MCW (Mister Car Wash Inc) has closed at $5.33, its traded Volume was 2587.03K shares, MCW opened the Day at $5.14, it made an intraday Low of $5.06, and an intraday High of $5.36. MCW (Mister Car Wash Inc) 52-week High is $11.14, 52-week Low is: $4.8, it has supports at $4.8 and $3.99, resistances at $6.75 and $7.96. MCW’s earning is $0.27 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: MDU (Mdu Res Group Inc) has closed at $18.79, its traded Volume was 2594.87K shares, MDU opened the Day at $18.79, it made an intraday Low of $18.7, and an intraday High of $19.77. MDU (Mdu Res Group Inc) 52-week High is $22.55, 52-week Low is: $18.17, it has supports at $18.17 and $15.11, resistances at $19.7 and $20.65. MDU’s earning is $2.44 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: MFC (Manulife Financial Corp)
NYSE: MFC (Manulife Financial Corp) has closed at $18.33, its traded Volume was 2675.81K shares, MFC opened the Day at $18.12, it made an intraday Low of $18, and an intraday High of $18.36. MFC (Manulife Financial Corp) 52-week High is $20.4, 52-week Low is: $16.4, it has supports at $17.06 and $14.19, resistances at $18.67 and $19.68. MFC’s earning is $4.85 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: MGNI (Magnite Inc) has closed at $7.05, its traded Volume was 1677.21K shares, MGNI opened the Day at $6.82, it made an intraday Low of $6.815, and an intraday High of $7.305. MGNI (Magnite Inc) 52-week High is $15.73, 52-week Low is: $5.59, it has supports at $6.28 and $5.22, resistances at $7.81 and $8.76. MGNI’s earning is $-1.72 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: MIDD (Middleby Corp) has closed at $113.89, its traded Volume was 674.224K shares, MIDD opened the Day at $113.33, it made an intraday Low of $111.75, and an intraday High of $114.67. MIDD (Middleby Corp) 52-week High is $162.02, 52-week Low is: $109.59, it has supports at $109.58 and $91.17, resistances at $132.9 and $147.33. MIDD’s earning is $8.34 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: MODG (Topgolf Callaway Brands Corp)
NYSE: MODG (Topgolf Callaway Brands Corp) has closed at $12.71, its traded Volume was 4729.08K shares, MODG opened the Day at $12.1, it made an intraday Low of $12.08, and an intraday High of $12.71. MODG (Topgolf Callaway Brands Corp) 52-week High is $25.96, 52-week Low is: $11.585, it has supports at $11.58 and $9.63, resistances at $15.31 and $17.63. MODG’s earning is $0.57 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: MP (Mp Materials Corp) has closed at $16.72, its traded Volume was 2863.56K shares, MP opened the Day at $16.12, it made an intraday Low of $15.89, and an intraday High of $16.77. MP (Mp Materials Corp) 52-week High is $36.67, 52-week Low is: $15.22, it has supports at $15.22 and $12.66, resistances at $19.9 and $22.8. MP’s earning is $0.93 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: MQ (Marqeta Inc Cl A) has closed at $5.46, its traded Volume was 6240.5K shares, MQ opened the Day at $5.3, it made an intraday Low of $5.26, and an intraday High of $5.54. MQ (Marqeta Inc Cl A) 52-week High is $8, 52-week Low is: $3.46, it has supports at $4.86 and $4.04, resistances at $6.01 and $6.73. MQ’s earning is $-0.39 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: MS (Morgan Stanley) has closed at $73.46, its traded Volume was 11620.5K shares, MS opened the Day at $71.68, it made an intraday Low of $71.65, and an intraday High of $73.53. MS (Morgan Stanley) 52-week High is $100.99, 52-week Low is: $69.425, it has supports at $69.42 and $57.75, resistances at $81.81 and $89.47. MS’s earning is $5.6 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: MTB (M&T Bank Corp) has closed at $118.45, its traded Volume was 1294.44K shares, MTB opened the Day at $113.21, it made an intraday Low of $112.6, and an intraday High of $118.54. MTB (M&T Bank Corp) 52-week High is $172.59, 52-week Low is: $108.53, it has supports at $108.52 and $90.28, resistances at $122.34 and $130.89. MTB’s earning is $17.44 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: MTG (Mgic Investment Corp)
NYSE: MTG (Mgic Investment Corp) has closed at $17.2, its traded Volume was 1452.63K shares, MTG opened the Day at $17.09, it made an intraday Low of $16.95, and an intraday High of $17.2. MTG (Mgic Investment Corp) 52-week High is $18.25, 52-week Low is: $12.16, it has supports at $16.89 and $16.29, resistances at $17.87 and $20.87. MTG’s earning is $2.64 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: MTW (Manitowoc Company) has closed at $13.56, its traded Volume was 720.538K shares, MTW opened the Day at $14.5, it made an intraday Low of $13.37, and an intraday High of $14.928. MTW (Manitowoc Company) 52-week High is $20.2, 52-week Low is: $8.82, it has supports at $12.19 and $10.14, resistances at $15.28 and $17.2. MTW’s earning is $-2.99 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: MU (Micron Technology)
NASDAQ: MU (Micron Technology) has closed at $70.44, its traded Volume was 11445.4K shares, MU opened the Day at $70.32, it made an intraday Low of $69.75, and an intraday High of $71.025. MU (Micron Technology) 52-week High is $74.77, 52-week Low is: $48.43, it has supports at $66.32 and $62.63, resistances at $72.3 and $84.44. MU’s earning is $-5.34 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.
NASDAQ: MULN (Mullen Automotive Inc)
NASDAQ: MULN (Mullen Automotive Inc) has closed at $0.299, its traded Volume was 67349.9K shares, MULN opened the Day at $0.2776, it made an intraday Low of $0.2775, and an intraday High of $0.3146. MULN (Mullen Automotive Inc) 52-week High is $12, 52-week Low is: $0.1, it has supports at $0.22 and $0.18, resistances at $0.67 and $0.95. MULN’s earning is $-2.1622e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MVIS (Microvision) has closed at $2.05, its traded Volume was 1559.25K shares, MVIS opened the Day at $1.94, it made an intraday Low of $1.925, and an intraday High of $2.06. MVIS (Microvision) 52-week High is $8.2, 52-week Low is: $1.82, it has supports at $1.84 and $1.53, resistances at $2.38 and $2.72. MVIS’s earning is $-6.771e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: NBIX (Neurocrine Bioscienc)
NASDAQ: NBIX (Neurocrine Bioscienc) has closed at $113.39, its traded Volume was 658.801K shares, NBIX opened the Day at $112.66, it made an intraday Low of $111.37, and an intraday High of $113.84. NBIX (Neurocrine Bioscienc) 52-week High is $129.29, 52-week Low is: $89.04, it has supports at $110.97 and $105.83, resistances at $119.29 and $139.33. NBIX’s earning is $1.78 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NASDAQ: NCNO (Ncino Inc) has closed at $28.86, its traded Volume was 514.295K shares, NCNO opened the Day at $28.42, it made an intraday Low of $28, and an intraday High of $28.86. NCNO (Ncino Inc) 52-week High is $33.73, 52-week Low is: $19.58, it has supports at $27.12 and $22.56, resistances at $31.19 and $33.72. NCNO’s earning is $-0.64 per share, Its PE ratio is -45. Overall, this stock is rated STRONG BUY today.
NYSE: NKE (Nike Inc) has closed at $105.08, its traded Volume was 6217.47K shares, NKE opened the Day at $102.05, it made an intraday Low of $101.89, and an intraday High of $105.535. NKE (Nike Inc) 52-week High is $131.31, 52-week Low is: $88.66, it has supports at $95.15 and $88.66, resistances at $105.65 and $123.39. NKE’s earning is $3.24 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: NKTR (Nektar Therapeutics)
NASDAQ: NKTR (Nektar Therapeutics) has closed at $0.4941, its traded Volume was 1502.3K shares, NKTR opened the Day at $0.49, it made an intraday Low of $0.461, and an intraday High of $0.5. NKTR (Nektar Therapeutics) 52-week High is $4.37, 52-week Low is: $0.44, it has supports at $0.43 and $0.35, resistances at $0.61 and $0.73. NKTR’s earning is $-1.62 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: NLY (Annaly Capital Management Inc)
NYSE: NLY (Annaly Capital Management Inc) has closed at $16.9, its traded Volume was 6314.53K shares, NLY opened the Day at $16.6, it made an intraday Low of $16.56, and an intraday High of $17.09. NLY (Annaly Capital Management Inc) 52-week High is $24.43, 52-week Low is: $14.52, it has supports at $14.52 and $12.08, resistances at $18.56 and $21.06. NLY’s earning is $-5.26 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: NOV (Nov Inc) has closed at $20.48, its traded Volume was 2834.31K shares, NOV opened the Day at $19.82, it made an intraday Low of $19.765, and an intraday High of $20.5. NOV (Nov Inc) 52-week High is $24.83, 52-week Low is: $14.05, it has supports at $19.71 and $18.37, resistances at $21.9 and $25.57. NOV’s earning is $1.05 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: NR (Newpark Resources) has closed at $7.36, its traded Volume was 1102.46K shares, NR opened the Day at $7.25, it made an intraday Low of $7.22, and an intraday High of $7.54. NR (Newpark Resources) 52-week High is $7.54, 52-week Low is: $3.4, it has supports at $6.48 and $5.84, resistances at $7.53 and $8.79. NR’s earning is $-0.08 per share, Its PE ratio is -92. Overall, this stock is rated BUY today.
NYSE: NS (Nustar Energy LP) has closed at $17.83, its traded Volume was 1017.99K shares, NS opened the Day at $16.87, it made an intraday Low of $16.87, and an intraday High of $17.83. NS (Nustar Energy LP) 52-week High is $18.41, 52-week Low is: $14.3, it has supports at $17.03 and $16.19, resistances at $18.4 and $21.49. NS’s earning is $0.8 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: NTAP (Netapp Inc) has closed at $74.73, its traded Volume was 1797.4K shares, NTAP opened the Day at $73.71, it made an intraday Low of $73.63, and an intraday High of $75.12. NTAP (Netapp Inc) 52-week High is $80.53, 52-week Low is: $58.08, it has supports at $70.81 and $58.91, resistances at $76.45 and $79.95. NTAP’s earning is $5.52 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: NTLA (Intellia Thera CS)
NASDAQ: NTLA (Intellia Thera CS) has closed at $26.48, its traded Volume was 1585.21K shares, NTLA opened the Day at $26.1, it made an intraday Low of $25.57, and an intraday High of $26.525. NTLA (Intellia Thera CS) 52-week High is $57.49, 52-week Low is: $22.81, it has supports at $22.81 and $18.97, resistances at $32.68 and $38.79. NTLA’s earning is $-5.45 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: NVEI (Nuvei Corp) has closed at $14.95, its traded Volume was 533.256K shares, NVEI opened the Day at $14.92, it made an intraday Low of $14.264, and an intraday High of $15.12. NVEI (Nuvei Corp) 52-week High is $43.81, 52-week Low is: $13.32, it has supports at $13.31 and $11.07, resistances at $16.76 and $18.9. NVEI’s earning is $0.12 per share, Its PE ratio is 125. Overall, this stock is rated STRONG BUY today.
NYSE: NVO (Novo Nordisk A/S ADR)
NYSE: NVO (Novo Nordisk A/S ADR) has closed at $100.93, its traded Volume was 5333.23K shares, NVO opened the Day at $101.28, it made an intraday Low of $100.3, and an intraday High of $102.25. NVO (Novo Nordisk A/S ADR) 52-week High is $104, 52-week Low is: $54.85, it has supports at $93.46 and $86.95, resistances at $104 and $121.47. NVO’s earning is $2.1 per share, Its PE ratio is 48. Overall, this stock is rated STRONG BUY today.
NYSE: O (Realty Income Corp) has closed at $50.03, its traded Volume was 9606.12K shares, O opened the Day at $48.89, it made an intraday Low of $48.675, and an intraday High of $50.2. O (Realty Income Corp) 52-week High is $68.85, 52-week Low is: $45.04, it has supports at $45.04 and $37.47, resistances at $52.76 and $57.54. O’s earning is $1.34 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NYSE: OBDC (Blue Owl Capital Corp)
NYSE: OBDC (Blue Owl Capital Corp) has closed at $13.78, its traded Volume was 1389.49K shares, OBDC opened the Day at $13.62, it made an intraday Low of $13.6, and an intraday High of $13.81. OBDC (Blue Owl Capital Corp) 52-week High is $14.32, 52-week Low is: $11.4, it has supports at $13.47 and $12.98, resistances at $14.28 and $16.67. OBDC’s earning is $2.18 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: OIS (Oil States International)
NYSE: OIS (Oil States International) has closed at $7.73, its traded Volume was 520.525K shares, OIS opened the Day at $7.5, it made an intraday Low of $7.4936, and an intraday High of $7.78. OIS (Oil States International) 52-week High is $10.47, 52-week Low is: $6.02, it has supports at $7.19 and $5.98, resistances at $8.25 and $8.92. OIS’s earning is $0.13 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.
NYSE: OLO (Olo Inc Cl A) has closed at $5.55, its traded Volume was 1657.72K shares, OLO opened the Day at $5.39, it made an intraday Low of $5.39, and an intraday High of $5.55. OLO (Olo Inc Cl A) 52-week High is $9.55, 52-week Low is: $5.06, it has supports at $5.05 and $4.2, resistances at $6.05 and $6.67. OLO’s earning is $-0.32 per share, Its PE ratio is -17. Overall, this stock is rated STRONG BUY today.
NYSE: OMF (Onemain Holdings Inc)
NYSE: OMF (Onemain Holdings Inc) has closed at $38.23, its traded Volume was 1131.68K shares, OMF opened the Day at $37, it made an intraday Low of $37, and an intraday High of $38.28. OMF (Onemain Holdings Inc) 52-week High is $48.64, 52-week Low is: $31.97, it has supports at $35 and $29.12, resistances at $39.78 and $42.74. OMF’s earning is $5.34 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: ONB (Old National Bncp)
NASDAQ: ONB (Old National Bncp) has closed at $14.11, its traded Volume was 3993.17K shares, ONB opened the Day at $13.75, it made an intraday Low of $13.665, and an intraday High of $14.12. ONB (Old National Bncp) 52-week High is $20.19, 52-week Low is: $11.66, it has supports at $13.67 and $12.35, resistances at $15.81 and $18.46. ONB’s earning is $2.2 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: OSK (Oshkosh Truck Corp)
NYSE: OSK (Oshkosh Truck Corp) has closed at $92, its traded Volume was 713.241K shares, OSK opened the Day at $90.67, it made an intraday Low of $90.07, and an intraday High of $92.22. OSK (Oshkosh Truck Corp) 52-week High is $106.66, 52-week Low is: $72.09, it has supports at $86.09 and $71.62, resistances at $98.48 and $106.15. OSK’s earning is $6.16 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: OTIS (Otis Worldwide Corp)
NYSE: OTIS (Otis Worldwide Corp) has closed at $78.65, its traded Volume was 1907.96K shares, OTIS opened the Day at $77.88, it made an intraday Low of $77.51, and an intraday High of $78.77. OTIS (Otis Worldwide Corp) 52-week High is $91.33, 52-week Low is: $71.29, it has supports at $73.31 and $60.99, resistances at $81.53 and $86.62. OTIS’s earning is $3.31 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: OXLC (Oxford Lane Capital)
NASDAQ: OXLC (Oxford Lane Capital) has closed at $5, its traded Volume was 1364.73K shares, OXLC opened the Day at $5, it made an intraday Low of $4.94, and an intraday High of $5.02. OXLC (Oxford Lane Capital) 52-week High is $6.27, 52-week Low is: $4.41, it has supports at $4.71 and $4.4, resistances at $5.23 and $6.1. OXLC’s earning is $-1.14 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: PAA (Plains All American Pipeline LP)
NASDAQ: PAA (Plains All American Pipeline LP) has closed at $15.88, its traded Volume was 4411.83K shares, PAA opened the Day at $15.53, it made an intraday Low of $15.38, and an intraday High of $15.89. PAA (Plains All American Pipeline LP) 52-week High is $16.05, 52-week Low is: $11.16, it has supports at $14.93 and $14.25, resistances at $16.04 and $18.73. PAA’s earning is $1.62 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: PACW (Pacwest Bancorp)
NASDAQ: PACW (Pacwest Bancorp) has closed at $7.77, its traded Volume was 4376.44K shares, PACW opened the Day at $7.38, it made an intraday Low of $7.31, and an intraday High of $7.785. PACW (Pacwest Bancorp) 52-week High is $30.07, 52-week Low is: $2.48, it has supports at $7.06 and $6.25, resistances at $8.38 and $9.78. PACW’s earning is $-11.9 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: PAGP (Plains Gp Holdings LP)
NASDAQ: PAGP (Plains Gp Holdings LP) has closed at $16.39, its traded Volume was 2546.35K shares, PAGP opened the Day at $16, it made an intraday Low of $15.86, and an intraday High of $16.39. PAGP (Plains Gp Holdings LP) 52-week High is $16.7, 52-week Low is: $11.79, it has supports at $15.47 and $14.71, resistances at $16.7 and $19.5. PAGP’s earning is $1.19 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: PATH (Uipath Inc Cl A) has closed at $16.58, its traded Volume was 8059.2K shares, PATH opened the Day at $16, it made an intraday Low of $16, and an intraday High of $16.68. PATH (Uipath Inc Cl A) 52-week High is $19.94, 52-week Low is: $10.396, it has supports at $14.59 and $12.13, resistances at $17.55 and $19.39. PATH’s earning is $-0.31 per share, Its PE ratio is -53. Overall, this stock is rated BUY today.
NASDAQ: PCH (Potlatch Cp) has closed at $44.7, its traded Volume was 633.001K shares, PCH opened the Day at $42.8, it made an intraday Low of $42.8, and an intraday High of $44.74. PCH (Potlatch Cp) 52-week High is $54.44, 52-week Low is: $41.31, it has supports at $41.31 and $34.36, resistances at $46.37 and $49.5. PCH’s earning is $0.98 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: PEAK (Healthpeak Properties Inc)
NYSE: PEAK (Healthpeak Properties Inc) has closed at $16.83, its traded Volume was 9115.61K shares, PEAK opened the Day at $15.93, it made an intraday Low of $15.925, and an intraday High of $16.88. PEAK (Healthpeak Properties Inc) 52-week High is $28.43, 52-week Low is: $15.24, it has supports at $15.23 and $12.67, resistances at $18.7 and $20.85. PEAK’s earning is $0.98 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: PFLT (Pennantpark Fltng Rt)
NYSE: PFLT (Pennantpark Fltng Rt) has closed at $10.49, its traded Volume was 632.446K shares, PFLT opened the Day at $10.34, it made an intraday Low of $10.28, and an intraday High of $10.5. PFLT (Pennantpark Fltng Rt) 52-week High is $12.33, 52-week Low is: $9.69, it has supports at $10.14 and $9.68, resistances at $10.89 and $12.71. PFLT’s earning is $-0.11 per share, Its PE ratio is -95. Overall, this stock is rated BUY today.
NYSE: PGRE (Paramount Group Inc)
NYSE: PGRE (Paramount Group Inc) has closed at $4.66, its traded Volume was 921.602K shares, PGRE opened the Day at $4.38, it made an intraday Low of $4.375, and an intraday High of $4.675. PGRE (Paramount Group Inc) 52-week High is $6.85, 52-week Low is: $3.9, it has supports at $4.15 and $3.45, resistances at $4.93 and $5.42. PGRE’s earning is $-0.38 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NYSE: PH (Parker-Hannifin Corp)
NYSE: PH (Parker-Hannifin Corp) has closed at $404.58, its traded Volume was 1573.47K shares, PH opened the Day at $396.4, it made an intraday Low of $395, and an intraday High of $411.46. PH (Parker-Hannifin Corp) 52-week High is $428.16, 52-week Low is: $281.19, it has supports at $385.65 and $362.48, resistances at $423.16 and $494.25. PH’s earning is $16.04 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: PNC (PNC Bank) has closed at $119.85, its traded Volume was 2490.01K shares, PNC opened the Day at $114.51, it made an intraday Low of $114.51, and an intraday High of $119.92. PNC (PNC Bank) 52-week High is $170.28, 52-week Low is: $109.4, it has supports at $116.29 and $109.4, resistances at $127.44 and $148.84. PNC’s earning is $14.39 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: PPBI (Pacific Premier Bncp)
NASDAQ: PPBI (Pacific Premier Bncp) has closed at $20.49, its traded Volume was 581.855K shares, PPBI opened the Day at $19.49, it made an intraday Low of $19.49, and an intraday High of $20.52. PPBI (Pacific Premier Bncp) 52-week High is $37.5, 52-week Low is: $17.53, it has supports at $17.86 and $14.85, resistances at $21.62 and $23.95. PPBI’s earning is $2.51 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: PPG (PPG Industries) has closed at $124.92, its traded Volume was 1300.07K shares, PPG opened the Day at $123.42, it made an intraday Low of $123.24, and an intraday High of $125.2. PPG (PPG Industries) 52-week High is $152.89, 52-week Low is: $111.93, it has supports at $120.32 and $100.1, resistances at $134.57 and $143.38. PPG’s earning is $5.98 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: PRU (Prudential Financial Inc)
NYSE: PRU (Prudential Financial Inc) has closed at $91.67, its traded Volume was 2067.64K shares, PRU opened the Day at $93.44, it made an intraday Low of $90.62, and an intraday High of $94.735. PRU (Prudential Financial Inc) 52-week High is $110.96, 52-week Low is: $75.37, it has supports at $87.94 and $73.16, resistances at $95.36 and $99.95. PRU’s earning is $5.42 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: PTC (Ptc Inc) has closed at $146.32, its traded Volume was 1583.7K shares, PTC opened the Day at $137.22, it made an intraday Low of $135.16, and an intraday High of $147.145. PTC (Ptc Inc) 52-week High is $152.09, 52-week Low is: $115.45, it has supports at $139.77 and $134.61, resistances at $148.14 and $173.02. PTC’s earning is $2.59 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NASDAQ: PYPL (Paypal Holdings)
NASDAQ: PYPL (Paypal Holdings) has closed at $55.06, its traded Volume was 35002.4K shares, PYPL opened the Day at $55.05, it made an intraday Low of $52.55, and an intraday High of $55.4297. PYPL (Paypal Holdings) 52-week High is $92.62, 52-week Low is: $50.25, it has supports at $50.25 and $41.8, resistances at $59.81 and $65.73. PYPL’s earning is $3.57 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: RACE (Ferrari N.V.) has closed at $323.42, its traded Volume was 616.278K shares, RACE opened the Day at $319, it made an intraday Low of $315.54, and an intraday High of $325.35. RACE (Ferrari N.V.) 52-week High is $329.88, 52-week Low is: $197.22, it has supports at $300.41 and $285.01, resistances at $325.35 and $380. RACE’s earning is $6.23 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NYSE: RBA (Rb Global Inc) has closed at $67.69, its traded Volume was 1237.17K shares, RBA opened the Day at $66.5, it made an intraday Low of $66.26, and an intraday High of $67.93. RBA (Rb Global Inc) 52-week High is $67.93, 52-week Low is: $48.72, it has supports at $61.44 and $57.43, resistances at $67.93 and $79.34. RBA’s earning is $1.08 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NYSE: RC (Ready Capital Corp) has closed at $9.94, its traded Volume was 812.007K shares, RC opened the Day at $9.67, it made an intraday Low of $9.64, and an intraday High of $9.96. RC (Ready Capital Corp) 52-week High is $13.74, 52-week Low is: $9.19, it has supports at $9.18 and $7.63, resistances at $10.39 and $11.14. RC’s earning is $2.79 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: RDN (Radian Group Inc) has closed at $26.51, its traded Volume was 1416.65K shares, RDN opened the Day at $25.39, it made an intraday Low of $25.1805, and an intraday High of $26.53. RDN (Radian Group Inc) 52-week High is $28.26, 52-week Low is: $17.84, it has supports at $25.68 and $24.55, resistances at $27.53 and $32.15. RDN’s earning is $4.08 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: REXR (Rexford Industrial Realty Inc)
NYSE: REXR (Rexford Industrial Realty Inc) has closed at $45.1, its traded Volume was 1583.6K shares, REXR opened the Day at $44.99, it made an intraday Low of $44.865, and an intraday High of $45.58. REXR (Rexford Industrial Realty Inc) 52-week High is $66.71, 52-week Low is: $41.56, it has supports at $41.56 and $34.57, resistances at $49.43 and $54.31. REXR’s earning is $1.05 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: RF (Regions Financial Corp)
NYSE: RF (Regions Financial Corp) has closed at $15.43, its traded Volume was 8961.01K shares, RF opened the Day at $14.69, it made an intraday Low of $14.6, and an intraday High of $15.44. RF (Regions Financial Corp) 52-week High is $24.33, 52-week Low is: $13.715, it has supports at $13.71 and $11.4, resistances at $17.04 and $19.11. RF’s earning is $2.35 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: RHI (Robert Half Inc) has closed at $75.83, its traded Volume was 797.249K shares, RHI opened the Day at $74.82, it made an intraday Low of $74.46, and an intraday High of $76.01. RHI (Robert Half Inc) 52-week High is $89.78, 52-week Low is: $64.65, it has supports at $73.41 and $70.27, resistances at $78.51 and $91.69. RHI’s earning is $4.42 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: RIVN (Rivian Automotive Inc Cl A)
NASDAQ: RIVN (Rivian Automotive Inc Cl A) has closed at $17.59, its traded Volume was 42516K shares, RIVN opened the Day at $16.68, it made an intraday Low of $16.62, and an intraday High of $17.9. RIVN (Rivian Automotive Inc Cl A) 52-week High is $35.735, 52-week Low is: $11.68, it has supports at $15.28 and $12.71, resistances at $21.2 and $24.87. RIVN’s earning is $-6.46 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: RLJ (Rlj Lodging Trust) has closed at $9.91, its traded Volume was 2407.52K shares, RLJ opened the Day at $9.76, it made an intraday Low of $9.5, and an intraday High of $9.93. RLJ (Rlj Lodging Trust) 52-week High is $12.92, 52-week Low is: $9.065, it has supports at $9.5 and $9.06, resistances at $10.23 and $11.94. RLJ’s earning is $0.32 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NASDAQ: ROP (Roper Industries)
NASDAQ: ROP (Roper Industries) has closed at $494.05, its traded Volume was 701.857K shares, ROP opened the Day at $487.37, it made an intraday Low of $486.82, and an intraday High of $494.98. ROP (Roper Industries) 52-week High is $508.9, 52-week Low is: $388.66, it has supports at $487.6 and $474.45, resistances at $508.89 and $594.38. ROP’s earning is $11.56 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: RPRX (Royalty Pharma Plc Cl A)
NASDAQ: RPRX (Royalty Pharma Plc Cl A) has closed at $27.48, its traded Volume was 1744.85K shares, RPRX opened the Day at $27.33, it made an intraday Low of $27.13, and an intraday High of $27.71. RPRX (Royalty Pharma Plc Cl A) 52-week High is $44.47, 52-week Low is: $25.92, it has supports at $25.92 and $21.56, resistances at $28.97 and $30.87. RPRX’s earning is $0.55 per share, Its PE ratio is 50. Overall, this stock is rated STRONG BUY today.
NASDAQ: RPTX (Repare Therapeutics Inc)
NASDAQ: RPTX (Repare Therapeutics Inc) has closed at $3.62, its traded Volume was 531.684K shares, RPTX opened the Day at $3.51, it made an intraday Low of $3.27, and an intraday High of $3.6693. RPTX (Repare Therapeutics Inc) 52-week High is $18.68, 52-week Low is: $3.09, it has supports at $3.08 and $2.56, resistances at $9.73 and $13.85. RPTX’s earning is $8.71e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: RSI (Rush Street Interactive Inc)
NYSE: RSI (Rush Street Interactive Inc) has closed at $3.76, its traded Volume was 1186.04K shares, RSI opened the Day at $3.65, it made an intraday Low of $3.6, and an intraday High of $3.99. RSI (Rush Street Interactive Inc) 52-week High is $5.48, 52-week Low is: $2.77, it has supports at $3.17 and $2.63, resistances at $4.59 and $5.48. RSI’s earning is $-0.43 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: RY (Royal Bank of Canada)
NYSE: RY (Royal Bank of Canada) has closed at $83.56, its traded Volume was 1040.96K shares, RY opened the Day at $80.99, it made an intraday Low of $80.9, and an intraday High of $83.56. RY (Royal Bank of Canada) 52-week High is $104.72, 52-week Low is: $77.9, it has supports at $77.9 and $64.81, resistances at $86.66 and $92.09. RY’s earning is $7.5 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: SA (Seabridge Gold) has closed at $11.29, its traded Volume was 505.371K shares, SA opened the Day at $11.23, it made an intraday Low of $10.9801, and an intraday High of $11.3. SA (Seabridge Gold) 52-week High is $16.18, 52-week Low is: $9.72, it has supports at $10.67 and $9.72, resistances at $12.23 and $14.28. SA’s earning is $-0.2 per share, Its PE ratio is -56. Overall, this stock is rated BUY today.
NASDAQ: SBUX (Starbucks Corp) has closed at $100.01, its traded Volume was 21463.9K shares, SBUX opened the Day at $100.99, it made an intraday Low of $99.74, and an intraday High of $101.92. SBUX (Starbucks Corp) 52-week High is $115.48, 52-week Low is: $89.21, it has supports at $94.05 and $89.2, resistances at $101.91 and $119.03. SBUX’s earning is $3.28 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NASDAQ: SEIC (Sei Investments Company)
NASDAQ: SEIC (Sei Investments Company) has closed at $55.31, its traded Volume was 507.495K shares, SEIC opened the Day at $54.31, it made an intraday Low of $54.08, and an intraday High of $55.38. SEIC (Sei Investments Company) 52-week High is $64.69, 52-week Low is: $52.255, it has supports at $52.25 and $43.47, resistances at $58.72 and $62.72. SEIC’s earning is $3.37 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: SFL (Ship Finance International)
NYSE: SFL (Ship Finance International) has closed at $11.26, its traded Volume was 696.44K shares, SFL opened the Day at $11.11, it made an intraday Low of $11.09, and an intraday High of $11.27. SFL (Ship Finance International) 52-week High is $11.52, 52-week Low is: $8.43, it has supports at $10.9 and $10.52, resistances at $11.52 and $13.45. SFL’s earning is $0.92 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: SHOO (Steven Maddens Ltd)
NASDAQ: SHOO (Steven Maddens Ltd) has closed at $33.78, its traded Volume was 761.321K shares, SHOO opened the Day at $32.6, it made an intraday Low of $32.54, and an intraday High of $33.87. SHOO (Steven Maddens Ltd) 52-week High is $37.85, 52-week Low is: $29.46, it has supports at $32.21 and $30.35, resistances at $35.22 and $41.13. SHOO’s earning is $2.17 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: SIMO (Silicon Motion Techn ADR)
NASDAQ: SIMO (Silicon Motion Techn ADR) has closed at $56.14, its traded Volume was 1123.41K shares, SIMO opened the Day at $57.8, it made an intraday Low of $55.79, and an intraday High of $57.8699. SIMO (Silicon Motion Techn ADR) 52-week High is $95.33, 52-week Low is: $49.5, it has supports at $52.83 and $49.5, resistances at $58.22 and $68. SIMO’s earning is $2.63 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: SKT (Tanger Factory Outlet Centers)
NYSE: SKT (Tanger Factory Outlet Centers) has closed at $23.43, its traded Volume was 553.729K shares, SKT opened the Day at $23.47, it made an intraday Low of $23.25, and an intraday High of $23.65. SKT (Tanger Factory Outlet Centers) 52-week High is $25.23, 52-week Low is: $17.22, it has supports at $22.41 and $21.41, resistances at $24.04 and $28.07. SKT’s earning is $0.84 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: SLF (Sun Life Financial Inc)
NYSE: SLF (Sun Life Financial Inc) has closed at $47.47, its traded Volume was 524.959K shares, SLF opened the Day at $46.7, it made an intraday Low of $46.7, and an intraday High of $47.55. SLF (Sun Life Financial Inc) 52-week High is $53.21, 52-week Low is: $43.47, it has supports at $44.56 and $37.07, resistances at $48.46 and $50.88. SLF’s earning is $3.61 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: SOFI (Sofi Technologies Inc)
NASDAQ: SOFI (Sofi Technologies Inc) has closed at $8.17, its traded Volume was 45139.2K shares, SOFI opened the Day at $7.9, it made an intraday Low of $7.88, and an intraday High of $8.2. SOFI (Sofi Technologies Inc) 52-week High is $11.7, 52-week Low is: $4.24, it has supports at $7.62 and $6.67, resistances at $9.18 and $10.72. SOFI’s earning is $-0.25 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NYSE: SPGI (S&P Global Inc) has closed at $375.92, its traded Volume was 2872.08K shares, SPGI opened the Day at $365, it made an intraday Low of $365, and an intraday High of $379.82. SPGI (S&P Global Inc) 52-week High is $428.65, 52-week Low is: $309.85, it has supports at $364.33 and $340.48, resistances at $402.94 and $470.63. SPGI’s earning is $7.09 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NYSE: SQ (Block Inc) has closed at $43.98, its traded Volume was 22650.6K shares, SQ opened the Day at $43.71, it made an intraday Low of $42.78, and an intraday High of $44.0999. SQ (Block Inc) 52-week High is $89.97, 52-week Low is: $38.85, it has supports at $38.84 and $32.31, resistances at $51.74 and $59.72. SQ’s earning is $-0.43 per share, Its PE ratio is -102. Overall, this stock is rated STRONG BUY today.
NASDAQ: SRCL (Stericycle Inc) has closed at $41.54, its traded Volume was 1027.95K shares, SRCL opened the Day at $39.9, it made an intraday Low of $37.78, and an intraday High of $41.67. SRCL (Stericycle Inc) 52-week High is $56.12, 52-week Low is: $37.78, it has supports at $37.77 and $31.42, resistances at $43.59 and $47.2. SRCL’s earning is $0.24 per share, Its PE ratio is 173. Overall, this stock is rated BUY today.
NYSE: TAC (Transalta Corp) has closed at $7.81, its traded Volume was 530.491K shares, TAC opened the Day at $7.7, it made an intraday Low of $7.7, and an intraday High of $7.95. TAC (Transalta Corp) 52-week High is $10.4, 52-week Low is: $7.22, it has supports at $7.21 and $5.99, resistances at $8.95 and $10.03. TAC’s earning is $0.7 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: TBLA (Taboola.com Ltd)
NASDAQ: TBLA (Taboola.com Ltd) has closed at $3.75, its traded Volume was 640.137K shares, TBLA opened the Day at $3.67, it made an intraday Low of $3.67, and an intraday High of $3.795. TBLA (Taboola.com Ltd) 52-week High is $4.45, 52-week Low is: $1.52, it has supports at $3.65 and $3.37, resistances at $4.11 and $4.8. TBLA’s earning is $-0.23 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: TD (Toronto Dominion Bank)
NYSE: TD (Toronto Dominion Bank) has closed at $58.08, its traded Volume was 3128.45K shares, TD opened the Day at $56.65, it made an intraday Low of $56.64, and an intraday High of $58.16. TD (Toronto Dominion Bank) 52-week High is $70.67, 52-week Low is: $54.69, it has supports at $54.68 and $45.49, resistances at $59.53 and $62.54. TD’s earning is $5.6 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: TDS (Telephone and Data Systems)
NYSE: TDS (Telephone and Data Systems) has closed at $19.04, its traded Volume was 1261.49K shares, TDS opened the Day at $18.99, it made an intraday Low of $18.72, and an intraday High of $19.28. TDS (Telephone and Data Systems) 52-week High is $21.75, 52-week Low is: $6.44, it has supports at $18.12 and $15.88, resistances at $21.75 and $25.4. TDS’s earning is $-0.85 per share, Its PE ratio is -22. Overall, this stock is rated STRONG BUY today.
NYSE: TEX (Terex Corp) has closed at $49.04, its traded Volume was 1142.24K shares, TEX opened the Day at $48.3, it made an intraday Low of $47.825, and an intraday High of $49.22. TEX (Terex Corp) 52-week High is $65.64, 52-week Low is: $39.63, it has supports at $43.7 and $36.35, resistances at $55.73 and $63.18. TEX’s earning is $7.02 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: TJX (TJX Companies) has closed at $89.92, its traded Volume was 6053.35K shares, TJX opened the Day at $88.31, it made an intraday Low of $88.09, and an intraday High of $90.28. TJX (TJX Companies) 52-week High is $93.78, 52-week Low is: $69.93, it has supports at $86.7 and $72.13, resistances at $91.06 and $93.77. TJX’s earning is $3.41 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: TKR (Timken Company) has closed at $70.94, its traded Volume was 944.964K shares, TKR opened the Day at $69.71, it made an intraday Low of $69.35, and an intraday High of $71.6. TKR (Timken Company) 52-week High is $95.08, 52-week Low is: $65.71, it has supports at $65.7 and $54.66, resistances at $73.59 and $78.48. TKR’s earning is $5.89 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: TLRY (Tilray Brands Inc)
NASDAQ: TLRY (Tilray Brands Inc) has closed at $1.82, its traded Volume was 10585.6K shares, TLRY opened the Day at $1.75, it made an intraday Low of $1.74, and an intraday High of $1.88. TLRY (Tilray Brands Inc) 52-week High is $5.12, 52-week Low is: $1.5, it has supports at $1.7 and $1.41, resistances at $2.75 and $3.4. TLRY’s earning is $-2.32 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: TOST (Toast Inc Cl A) has closed at $16.82, its traded Volume was 9628.85K shares, TOST opened the Day at $16.69, it made an intraday Low of $16.67, and an intraday High of $17.4. TOST (Toast Inc Cl A) 52-week High is $27, 52-week Low is: $15.525, it has supports at $15.52 and $12.91, resistances at $20.06 and $22.87. TOST’s earning is $-0.73 per share, Its PE ratio is -23. Overall, this stock is rated STRONG BUY today.
NASDAQ: TPG (Tpg Inc Cl A) has closed at $28.99, its traded Volume was 554.551K shares, TPG opened the Day at $28.53, it made an intraday Low of $28.22, and an intraday High of $29.27. TPG (Tpg Inc Cl A) 52-week High is $44.43, 52-week Low is: $24.74, it has supports at $26.39 and $21.95, resistances at $29.72 and $31.78. TPG’s earning is $0.07 per share, Its PE ratio is 414. Overall, this stock is rated BUY today.
NYSE: TRGP (Targa Resources) has closed at $90.25, its traded Volume was 3982.02K shares, TRGP opened the Day at $83.4, it made an intraday Low of $82.97, and an intraday High of $90.5. TRGP (Targa Resources) 52-week High is $90.5, 52-week Low is: $64.85, it has supports at $82.75 and $77.97, resistances at $90.5 and $105.7. TRGP’s earning is $3.68 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: TROX (Tronox Inc) has closed at $10.92, its traded Volume was 740.656K shares, TROX opened the Day at $10.68, it made an intraday Low of $10.66, and an intraday High of $10.96. TROX (Tronox Inc) 52-week High is $17.61, 52-week Low is: $10.08, it has supports at $10.07 and $8.37, resistances at $12.69 and $14.32. TROX’s earning is $-1.75 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: TS (Tenaris S.A. ADR) has closed at $34.6, its traded Volume was 6004.6K shares, TS opened the Day at $35.02, it made an intraday Low of $34.365, and an intraday High of $35.32. TS (Tenaris S.A. ADR) 52-week High is $38, 52-week Low is: $24.69, it has supports at $31.75 and $29.55, resistances at $35.31 and $41.24. TS’s earning is $6.2 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: TYL (Tyler Technologies)
NYSE: TYL (Tyler Technologies) has closed at $405.75, its traded Volume was 529.231K shares, TYL opened the Day at $387.48, it made an intraday Low of $378.56, and an intraday High of $420.41. TYL (Tyler Technologies) 52-week High is $426.83, 52-week Low is: $281.11, it has supports at $383.78 and $361.15, resistances at $420.41 and $491.03. TYL’s earning is $3.85 per share, Its PE ratio is 105. Overall, this stock is rated BUY today.
NYSE: U (Unity Software Inc) has closed at $26.05, its traded Volume was 8921.18K shares, U opened the Day at $26.23, it made an intraday Low of $26.02, and an intraday High of $26.94. U (Unity Software Inc) 52-week High is $50.08, 52-week Low is: $21.22, it has supports at $24.33 and $20.24, resistances at $34.03 and $40.04. U’s earning is $-2.86 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NYSE: UBS (UBS Group Ag ADR) has closed at $24.3, its traded Volume was 3153.68K shares, UBS opened the Day at $24.13, it made an intraday Low of $24.0925, and an intraday High of $24.33. UBS (UBS Group Ag ADR) 52-week High is $26.97, 52-week Low is: $16.08, it has supports at $23.22 and $19.31, resistances at $25.53 and $26.96. UBS’s earning is $10.33 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: UIS (Unisys Corp) has closed at $2.8, its traded Volume was 872.734K shares, UIS opened the Day at $2.68, it made an intraday Low of $2.68, and an intraday High of $2.82. UIS (Unisys Corp) 52-week High is $9.18, 52-week Low is: $2.6, it has supports at $2.59 and $2.15, resistances at $3.57 and $4.19. UIS’s earning is $-3.63 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: UL (Unilever Plc ADR) has closed at $47.67, its traded Volume was 2167.61K shares, UL opened the Day at $47.36, it made an intraday Low of $47.255, and an intraday High of $47.69. UL (Unilever Plc ADR) 52-week High is $55.99, 52-week Low is: $45.22, it has supports at $46.16 and $38.4, resistances at $49.62 and $51.77. UL’s earning is $3.45 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: UMC (United Microelectronics Corp ADR)
NYSE: UMC (United Microelectronics Corp ADR) has closed at $7.52, its traded Volume was 8444.33K shares, UMC opened the Day at $7.38, it made an intraday Low of $7.38, and an intraday High of $7.56. UMC (United Microelectronics Corp ADR) 52-week High is $8.97, 52-week Low is: $5.99, it has supports at $7.1 and $6.75, resistances at $7.69 and $8.98. UMC’s earning is $0.86 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: UPWK (Upwork Inc) has closed at $10.87, its traded Volume was 3033.06K shares, UPWK opened the Day at $10.29, it made an intraday Low of $10.28, and an intraday High of $10.88. UPWK (Upwork Inc) 52-week High is $15.88, 52-week Low is: $6.56, it has supports at $9.56 and $7.95, resistances at $13.42 and $15.81. UPWK’s earning is $-0.5 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NYSE: URI (United Rentals) has closed at $432.95, its traded Volume was 996.746K shares, URI opened the Day at $421.34, it made an intraday Low of $419.81, and an intraday High of $433.87. URI (United Rentals) 52-week High is $492.33, 52-week Low is: $316.59, it has supports at $387.01 and $321.99, resistances at $452.09 and $492.32. URI’s earning is $34.4 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: VLO (Valero Energy Corp)
NYSE: VLO (Valero Energy Corp) has closed at $128.96, its traded Volume was 3559.27K shares, VLO opened the Day at $127.93, it made an intraday Low of $127.36, and an intraday High of $130.17. VLO (Valero Energy Corp) 52-week High is $152.2, 52-week Low is: $104.18, it has supports at $121.17 and $100.81, resistances at $140.34 and $152.19. VLO’s earning is $29.32 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: VLY (Valley National Bancorp)
NASDAQ: VLY (Valley National Bancorp) has closed at $8.26, its traded Volume was 4626.8K shares, VLY opened the Day at $7.9, it made an intraday Low of $7.9, and an intraday High of $8.26. VLY (Valley National Bancorp) 52-week High is $13.07, 52-week Low is: $6.39, it has supports at $7.55 and $6.28, resistances at $8.86 and $9.68. VLY’s earning is $1.24 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: VMC (Vulcan Materials Company)
NYSE: VMC (Vulcan Materials Company) has closed at $206.82, its traded Volume was 1174.04K shares, VMC opened the Day at $206.02, it made an intraday Low of $206.02, and an intraday High of $210.43. VMC (Vulcan Materials Company) 52-week High is $229.75, 52-week Low is: $159.76, it has supports at $190.5 and $158.49, resistances at $211.18 and $223.97. VMC’s earning is $6.26 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NASDAQ: VMEO (Vimeo Inc) has closed at $3.12, its traded Volume was 797.81K shares, VMEO opened the Day at $3.13, it made an intraday Low of $3.09, and an intraday High of $3.25. VMEO (Vimeo Inc) 52-week High is $5.19, 52-week Low is: $3.015, it has supports at $3.01 and $2.5, resistances at $3.71 and $4.15. VMEO’s earning is $-0.13 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NYSE: VNT (Vontier Corp) has closed at $31.46, its traded Volume was 1056.17K shares, VNT opened the Day at $30.48, it made an intraday Low of $29.99, and an intraday High of $31.47. VNT (Vontier Corp) 52-week High is $33.075, 52-week Low is: $17.255, it has supports at $30.05 and $28.84, resistances at $32.02 and $37.39. VNT’s earning is $1.91 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: VOD (Vodafone Grp Plc ADR)
NASDAQ: VOD (Vodafone Grp Plc ADR) has closed at $9.54, its traded Volume was 4552.17K shares, VOD opened the Day at $9.43, it made an intraday Low of $9.41, and an intraday High of $9.54. VOD (Vodafone Grp Plc ADR) 52-week High is $12.65, 52-week Low is: $8.93, it has supports at $9 and $7.48, resistances at $9.72 and $10.18. VOD’s earning is $4.5 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: VRTX (Vertex Pharmaceutic)
NASDAQ: VRTX (Vertex Pharmaceutic) has closed at $376.55, its traded Volume was 1085.65K shares, VRTX opened the Day at $370.23, it made an intraday Low of $367.73, and an intraday High of $376.84. VRTX (Vertex Pharmaceutic) 52-week High is $376.84, 52-week Low is: $282.21, it has supports at $354.57 and $340.82, resistances at $376.83 and $440.13. VRTX’s earning is $12.94 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NASDAQ: VS (Versus Systems Inc)
NASDAQ: VS (Versus Systems Inc) has closed at $0.1755, its traded Volume was 753.208K shares, VS opened the Day at $0.1751, it made an intraday Low of $0.17, and an intraday High of $0.182. VS (Versus Systems Inc) 52-week High is $4.2, 52-week Low is: $0.151, it has supports at $0.15 and $0.12, resistances at $0.85 and $1.29. VS’s earning is $-1.078e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VSH (Vishay Intertechnology)
NYSE: VSH (Vishay Intertechnology) has closed at $23.07, its traded Volume was 1511.58K shares, VSH opened the Day at $22.91, it made an intraday Low of $22.555, and an intraday High of $23.08. VSH (Vishay Intertechnology) 52-week High is $30.1, 52-week Low is: $20.51, it has supports at $21.81 and $18.14, resistances at $25.51 and $27.8. VSH’s earning is $2.96 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: VSTO (Vista Outdoor Inc)
NYSE: VSTO (Vista Outdoor Inc) has closed at $25.9, its traded Volume was 1000.54K shares, VSTO opened the Day at $25.53, it made an intraday Low of $25.5, and an intraday High of $26.9. VSTO (Vista Outdoor Inc) 52-week High is $33.78, 52-week Low is: $22.97, it has supports at $23.32 and $19.4, resistances at $29.77 and $33.77. VSTO’s earning is $-1.39 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: WAL (Western Alliance Bancorp)
NYSE: WAL (Western Alliance Bancorp) has closed at $45.87, its traded Volume was 2366.58K shares, WAL opened the Day at $43.2, it made an intraday Low of $43.2, and an intraday High of $45.9. WAL (Western Alliance Bancorp) 52-week High is $81.17, 52-week Low is: $7.46, it has supports at $43.61 and $38.81, resistances at $51.4 and $60.03. WAL’s earning is $8.33 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: WBS (Webster Financial Corp)
NYSE: WBS (Webster Financial Corp) has closed at $39.62, its traded Volume was 773.199K shares, WBS opened the Day at $38.04, it made an intraday Low of $37.86, and an intraday High of $39.64. WBS (Webster Financial Corp) 52-week High is $56.46, 52-week Low is: $31.03, it has supports at $36.35 and $30.24, resistances at $40.97 and $43.84. WBS’s earning is $5.25 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: WELL (Welltower Inc) has closed at $87.8, its traded Volume was 2632.58K shares, WELL opened the Day at $86.69, it made an intraday Low of $86, and an intraday High of $88.07. WELL (Welltower Inc) 52-week High is $88.07, 52-week Low is: $58.72, it has supports at $82.07 and $78.37, resistances at $88.06 and $102.85. WELL’s earning is $0.26 per share, Its PE ratio is 338. Overall, this stock is rated STRONG BUY today.
NYSE: WES (Western Midstream Partners LP)
NYSE: WES (Western Midstream Partners LP) has closed at $28.64, its traded Volume was 2751.33K shares, WES opened the Day at $27.69, it made an intraday Low of $27.375, and an intraday High of $28.7. WES (Western Midstream Partners LP) 52-week High is $29.04, 52-week Low is: $23.79, it has supports at $26.83 and $25.69, resistances at $28.7 and $33.52. WES’s earning is $2.67 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: WFC (Wells Fargo & Company)
NYSE: WFC (Wells Fargo & Company) has closed at $40.51, its traded Volume was 19889.3K shares, WFC opened the Day at $39.74, it made an intraday Low of $39.39, and an intraday High of $40.54. WFC (Wells Fargo & Company) 52-week High is $48.84, 52-week Low is: $35.25, it has supports at $38.38 and $31.93, resistances at $41.69 and $43.74. WFC’s earning is $4.63 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: WFRD (Weatherford International Plc)
NASDAQ: WFRD (Weatherford International Plc) has closed at $99.11, its traded Volume was 1430.27K shares, WFRD opened the Day at $95.97, it made an intraday Low of $95.97, and an intraday High of $99.21. WFRD (Weatherford International Plc) 52-week High is $99.21, 52-week Low is: $38.61, it has supports at $88.99 and $82.69, resistances at $99.2 and $115.86. WFRD’s earning is $4.77 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: WLK (Westlake Corp) has closed at $120.99, its traded Volume was 884.196K shares, WLK opened the Day at $121.85, it made an intraday Low of $118.26, and an intraday High of $124.67. WLK (Westlake Corp) 52-week High is $138.39, 52-week Low is: $93.75, it has supports at $112.76 and $93.81, resistances at $126.53 and $135.05. WLK’s earning is $10.26 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: WMB (Williams Companies)
NYSE: WMB (Williams Companies) has closed at $35.79, its traded Volume was 8131.87K shares, WMB opened the Day at $34.67, it made an intraday Low of $33.8, and an intraday High of $35.82. WMB (Williams Companies) 52-week High is $36.22, 52-week Low is: $27.8, it has supports at $33.91 and $32.49, resistances at $36.22 and $42.3. WMB’s earning is $2.23 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: WRK (Westrock Company) has closed at $36.95, its traded Volume was 1845.9K shares, WRK opened the Day at $36.92, it made an intraday Low of $36.72, and an intraday High of $37.24. WRK (Westrock Company) 52-week High is $39.3, 52-week Low is: $26.84, it has supports at $34.08 and $31.54, resistances at $38.2 and $44.61. WRK’s earning is $-5.55 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: WYNN (Wynn Resorts Ltd)
NASDAQ: WYNN (Wynn Resorts Ltd) has closed at $89.75, its traded Volume was 1743.89K shares, WYNN opened the Day at $88.17, it made an intraday Low of $88.1, and an intraday High of $91.08. WYNN (Wynn Resorts Ltd) 52-week High is $117.86, 52-week Low is: $67.97, it has supports at $85.83 and $71.41, resistances at $96.31 and $102.79. WYNN’s earning is $-0.16 per share, Its PE ratio is -561. Overall, this stock is rated STRONG BUY today.
NYSE: XHR (Xenia Hotels & Resorts Inc)
NYSE: XHR (Xenia Hotels & Resorts Inc) has closed at $12.06, its traded Volume was 1107.49K shares, XHR opened the Day at $11.7, it made an intraday Low of $11.6, and an intraday High of $12.11. XHR (Xenia Hotels & Resorts Inc) 52-week High is $16.1, 52-week Low is: $10.9, it has supports at $11.45 and $10.89, resistances at $12.37 and $14.44. XHR’s earning is $0.48 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NASDAQ: XRX (Xerox Corp) has closed at $13.49, its traded Volume was 2585.79K shares, XRX opened the Day at $13.2, it made an intraday Low of $13.2, and an intraday High of $13.51. XRX (Xerox Corp) 52-week High is $18, 52-week Low is: $12.06, it has supports at $12.06 and $10.03, resistances at $15.34 and $17.38. XRX’s earning is $1.06 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: YELP (Yelp Inc) has closed at $42.79, its traded Volume was 776.68K shares, YELP opened the Day at $42.21, it made an intraday Low of $41.98, and an intraday High of $42.9. YELP (Yelp Inc) 52-week High is $47.59, 52-week Low is: $25.3, it has supports at $39.71 and $33.03, resistances at $43.56 and $45.95. YELP’s earning is $0.59 per share, Its PE ratio is 73. Overall, this stock is rated BUY today.
NASDAQ: ZION (Zions Bancorp) has closed at $33.23, its traded Volume was 2961.48K shares, ZION opened the Day at $31.63, it made an intraday Low of $31.63, and an intraday High of $33.355. ZION (Zions Bancorp) 52-week High is $56.1, 52-week Low is: $18.26, it has supports at $28.89 and $24.03, resistances at $34.29 and $37.63. ZION’s earning is $5.67 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: ZM (Zoom Video Communications Cl A)
NASDAQ: ZM (Zoom Video Communications Cl A) has closed at $61.28, its traded Volume was 2954.06K shares, ZM opened the Day at $61, it made an intraday Low of $60.35, and an intraday High of $61.7. ZM (Zoom Video Communications Cl A) 52-week High is $89.67, 52-week Low is: $58.88, it has supports at $58.88 and $48.98, resistances at $69.39 and $75.9. ZM’s earning is $0.47 per share, Its PE ratio is 130. Overall, this stock is rated BUY today.
NYSE: ZUO (Zuora Inc) has closed at $7.44, its traded Volume was 551.839K shares, ZUO opened the Day at $7.43, it made an intraday Low of $7.28, and an intraday High of $7.505. ZUO (Zuora Inc) 52-week High is $12.12, 52-week Low is: $5.45, it has supports at $7.05 and $5.86, resistances at $8.73 and $9.77. ZUO’s earning is $-1.4 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.