2023-11-02 MA5-MA15 Bull Crossover Stocks
- Thursday, November 2, 2023, 17:37
- Stock Market, Stock Picks
- Add a comment
NYSE: AA (Alcoa Corp) has closed at $26.07, its traded Volume was 5709.84K shares, AA opened the Day at $25.5, it made an intraday Low of $25.295, and an intraday High of $26.142. AA (Alcoa Corp) 52-week High is $57.609, 52-week Low is: $23.07, it has supports at $23.06 and $19.18, resistances at $28.24 and $31.45. AA’s earning is $-8.1 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: AAON (Aaon Inc) has closed at $56.82, its traded Volume was 354.893K shares, AAON opened the Day at $57.41, it made an intraday Low of $56.17, and an intraday High of $58.09. AAON (Aaon Inc) 52-week High is $71.393, 52-week Low is: $42.887, it has supports at $52.25 and $43.47, resistances at $61.21 and $66.75. AAON’s earning is $1.8 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: ABCB (Ameris Bancorp) has closed at $40.48, its traded Volume was 366.649K shares, ABCB opened the Day at $38.75, it made an intraday Low of $38.75, and an intraday High of $40.69. ABCB (Ameris Bancorp) 52-week High is $54.24, 52-week Low is: $28.33, it has supports at $37.29 and $34.25, resistances at $42.22 and $49.31. ABCB’s earning is $4.3 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: ACDC (Profrac Holding Corp. Cl A)
NASDAQ: ACDC (Profrac Holding Corp. Cl A) has closed at $9.58, its traded Volume was 429.882K shares, ACDC opened the Day at $9.16, it made an intraday Low of $9.13, and an intraday High of $9.58. ACDC (Profrac Holding Corp. Cl A) 52-week High is $27, 52-week Low is: $8.6, it has supports at $8.6 and $7.15, resistances at $10.65 and $11.93. ACDC’s earning is $3.8 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: AIG (American International Group)
NYSE: AIG (American International Group) has closed at $64.36, its traded Volume was 6293.91K shares, AIG opened the Day at $62.97, it made an intraday Low of $62.805, and an intraday High of $64.78. AIG (American International Group) 52-week High is $64.88, 52-week Low is: $45.66, it has supports at $60.2 and $57.38, resistances at $64.77 and $75.65. AIG’s earning is $6.56 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: AKBA (Akebia Therapeutics)
NASDAQ: AKBA (Akebia Therapeutics) has closed at $0.8835, its traded Volume was 914.429K shares, AKBA opened the Day at $0.89, it made an intraday Low of $0.87, and an intraday High of $0.94. AKBA (Akebia Therapeutics) 52-week High is $1.84, 52-week Low is: $0.243, it has supports at $0.78 and $0.64, resistances at $1.24 and $1.53. AKBA’s earning is $-0.52 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: AKR (Acadia Realty Trust)
NYSE: AKR (Acadia Realty Trust) has closed at $14.91, its traded Volume was 732.501K shares, AKR opened the Day at $14.77, it made an intraday Low of $14.68, and an intraday High of $14.92. AKR (Acadia Realty Trust) 52-week High is $16.36, 52-week Low is: $12.37, it has supports at $14.33 and $13.23, resistances at $16.11 and $18.81. AKR’s earning is $-0.34 per share, Its PE ratio is -44. Overall, this stock is rated BUY today.
NYSE: ALE (Allete Inc) has closed at $56.44, its traded Volume was 463.28K shares, ALE opened the Day at $54.93, it made an intraday Low of $54.91, and an intraday High of $56.45. ALE (Allete Inc) 52-week High is $67.45, 52-week Low is: $49.29, it has supports at $52.24 and $49.29, resistances at $57.02 and $66.59. ALE’s earning is $3.4 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: ALIT (Alight Inc Cl A) has closed at $7.35, its traded Volume was 3846.54K shares, ALIT opened the Day at $7.42, it made an intraday Low of $7.155, and an intraday High of $7.46. ALIT (Alight Inc Cl A) 52-week High is $10.185, 52-week Low is: $6.33, it has supports at $6.94 and $6.32, resistances at $7.96 and $9.29. ALIT’s earning is $-0.51 per share, Its PE ratio is -14. Overall, this stock is rated STRONG BUY today.
NYSE: ALLY (Ally Financial) has closed at $25.96, its traded Volume was 4868.33K shares, ALLY opened the Day at $24.72, it made an intraday Low of $24.715, and an intraday High of $26.015. ALLY (Ally Financial) 52-week High is $35.78, 52-week Low is: $21.585, it has supports at $22.54 and $18.75, resistances at $27.17 and $30.04. ALLY’s earning is $3.72 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: AM (Antero Midstream Corp)
NYSE: AM (Antero Midstream Corp) has closed at $12.95, its traded Volume was 2398.31K shares, AM opened the Day at $12.65, it made an intraday Low of $12.55, and an intraday High of $12.96. AM (Antero Midstream Corp) 52-week High is $12.96, 52-week Low is: $9.56, it has supports at $12.05 and $11.5, resistances at $12.96 and $15.13. AM’s earning is $0.73 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: AMAM (Ambrx Biopharma Inc ADR)
NASDAQ: AMAM (Ambrx Biopharma Inc ADR) has closed at $11.05, its traded Volume was 305.496K shares, AMAM opened the Day at $10.65, it made an intraday Low of $10.41, and an intraday High of $11.33. AMAM (Ambrx Biopharma Inc ADR) 52-week High is $16.86, 52-week Low is: $0.38, it has supports at $6.55 and $5.44, resistances at $12.56 and $16.28. AMAM’s earning is $-5.211e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ANET (Arista Networks Inc)
NYSE: ANET (Arista Networks Inc) has closed at $211.68, its traded Volume was 3189.57K shares, ANET opened the Day at $212.26, it made an intraday Low of $208.53, and an intraday High of $214.26. ANET (Arista Networks Inc) 52-week High is $214.26, 52-week Low is: $108.91, it has supports at $185.82 and $168.25, resistances at $214.25 and $250.24. ANET’s earning is $5.41 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: APD (Air Products and Chemicals)
NYSE: APD (Air Products and Chemicals) has closed at $289.62, its traded Volume was 662.501K shares, APD opened the Day at $284.45, it made an intraday Low of $283.27, and an intraday High of $289.83. APD (Air Products and Chemicals) 52-week High is $328.56, 52-week Low is: $263.89, it has supports at $274.26 and $228.18, resistances at $294.92 and $307.7. APD’s earning is $9.78 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: ARCC (Ares Capital Corp)
NASDAQ: ARCC (Ares Capital Corp) has closed at $19.59, its traded Volume was 3210.92K shares, ARCC opened the Day at $19.25, it made an intraday Low of $19.244, and an intraday High of $19.6. ARCC (Ares Capital Corp) 52-week High is $20.17, 52-week Low is: $16.95, it has supports at $19.01 and $18.54, resistances at $19.79 and $23.11. ARCC’s earning is $2.31 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: ARI (Apollo Commercial Real Estate)
NYSE: ARI (Apollo Commercial Real Estate) has closed at $10.51, its traded Volume was 815.458K shares, ARI opened the Day at $10.34, it made an intraday Low of $10.32, and an intraday High of $10.53. ARI (Apollo Commercial Real Estate) 52-week High is $12.75, 52-week Low is: $8.58, it has supports at $9.92 and $9.22, resistances at $11.06 and $12.91. ARI’s earning is $0.83 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: AROC (Archrock Inc) has closed at $13.78, its traded Volume was 1840.08K shares, AROC opened the Day at $13.26, it made an intraday Low of $13.13, and an intraday High of $14.05. AROC (Archrock Inc) 52-week High is $14.05, 52-week Low is: $7.96, it has supports at $12.61 and $11.72, resistances at $14.05 and $16.41. AROC’s earning is $0.42 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NYSE: ARW (Arrow Electronics) has closed at $119.96, its traded Volume was 789.891K shares, ARW opened the Day at $118.6, it made an intraday Low of $116.54, and an intraday High of $120.74. ARW (Arrow Electronics) 52-week High is $147.42, 52-week Low is: $101.01, it has supports at $109.54 and $91.13, resistances at $125.45 and $135.3. ARW’s earning is $19.7 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: ASML (Asml Holdings NY Reg ADR)
NASDAQ: ASML (Asml Holdings NY Reg ADR) has closed at $631.39, its traded Volume was 1496.28K shares, ASML opened the Day at $636.97, it made an intraday Low of $627.37, and an intraday High of $637.477. ASML (Asml Holdings NY Reg ADR) 52-week High is $771.98, 52-week Low is: $454.33, it has supports at $607.6 and $564, resistances at $678.16 and $792.09. ASML’s earning is $20.41 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: AUB (Atlantic Union Bancshares Corp)
NYSE: AUB (Atlantic Union Bancshares Corp) has closed at $30.62, its traded Volume was 322.85K shares, AUB opened the Day at $29.39, it made an intraday Low of $29.39, and an intraday High of $30.83. AUB (Atlantic Union Bancshares Corp) 52-week High is $41.04, 52-week Low is: $23.32, it has supports at $28.39 and $26.9, resistances at $30.82 and $35.99. AUB’s earning is $2.77 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: AWK (American Water Works)
NYSE: AWK (American Water Works) has closed at $124.49, its traded Volume was 1870.1K shares, AWK opened the Day at $120.24, it made an intraday Low of $120.24, and an intraday High of $125.16. AWK (American Water Works) 52-week High is $162.59, 52-week Low is: $114.25, it has supports at $114.25 and $95.05, resistances at $131.25 and $141.77. AWK’s earning is $4.81 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: BA (Boeing Company) has closed at $192.01, its traded Volume was 3833.09K shares, BA opened the Day at $190.9, it made an intraday Low of $190.34, and an intraday High of $192.94. BA (Boeing Company) 52-week High is $243.1, 52-week Low is: $154.5, it has supports at $176.25 and $146.63, resistances at $210.18 and $231.16. BA’s earning is $-4.71 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.
NYSE: BARK (Bark Inc) has closed at $1.09, its traded Volume was 699.479K shares, BARK opened the Day at $1.07, it made an intraday Low of $1.02, and an intraday High of $1.1. BARK (Bark Inc) 52-week High is $2.29, 52-week Low is: $0.99, it has supports at $0.99 and $0.82, resistances at $1.38 and $1.63. BARK’s earning is $-0.33 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: BCE (BCE Inc) has closed at $39.06, its traded Volume was 2133.54K shares, BCE opened the Day at $38.4, it made an intraday Low of $37.81, and an intraday High of $39.145. BCE (BCE Inc) 52-week High is $48.38, 52-week Low is: $36.15, it has supports at $36.15 and $30.07, resistances at $40.35 and $42.95. BCE’s earning is $1.83 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: BCSF (Bain Capital Specialty Finance Inc)
NYSE: BCSF (Bain Capital Specialty Finance Inc) has closed at $15.51, its traded Volume was 383.371K shares, BCSF opened the Day at $15.61, it made an intraday Low of $15.26, and an intraday High of $15.622. BCSF (Bain Capital Specialty Finance Inc) 52-week High is $16.8, 52-week Low is: $11.06, it has supports at $14.6 and $12.14, resistances at $15.95 and $16.79. BCSF’s earning is $1.75 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: BEAM (Beam Therapeutics Inc)
NASDAQ: BEAM (Beam Therapeutics Inc) has closed at $21.44, its traded Volume was 1516.51K shares, BEAM opened the Day at $21.33, it made an intraday Low of $21.035, and an intraday High of $22.43. BEAM (Beam Therapeutics Inc) 52-week High is $54.3, 52-week Low is: $16.95, it has supports at $16.95 and $14.1, resistances at $23.11 and $26.92. BEAM’s earning is $-4.51 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: BEN (Franklin Resources)
NYSE: BEN (Franklin Resources) has closed at $23.53, its traded Volume was 3234.6K shares, BEN opened the Day at $23.02, it made an intraday Low of $23.02, and an intraday High of $23.605. BEN (Franklin Resources) 52-week High is $34.37, 52-week Low is: $21.88, it has supports at $21.87 and $18.19, resistances at $25.06 and $27.04. BEN’s earning is $1.6 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BEP (Brookfield Renewable)
NYSE: BEP (Brookfield Renewable) has closed at $23.35, its traded Volume was 800.062K shares, BEP opened the Day at $21.87, it made an intraday Low of $21.8, and an intraday High of $23.45. BEP (Brookfield Renewable) 52-week High is $32.76, 52-week Low is: $19.97, it has supports at $19.96 and $16.6, resistances at $24.27 and $26.94. BEP’s earning is $-0.61 per share, Its PE ratio is -38. Overall, this stock is rated STRONG BUY today.
NYSE: BEPC (Brookfield Renewable Corp)
NYSE: BEPC (Brookfield Renewable Corp) has closed at $24.9, its traded Volume was 1503.4K shares, BEPC opened the Day at $23.77, it made an intraday Low of $23.76, and an intraday High of $25.035. BEPC (Brookfield Renewable Corp) 52-week High is $36.16, 52-week Low is: $21.77, it has supports at $21.77 and $18.11, resistances at $26.6 and $29.6. BEPC’s earning is $4.01 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: BKU (BankUnited Inc) has closed at $23.86, its traded Volume was 966.509K shares, BKU opened the Day at $22.66, it made an intraday Low of $22.28, and an intraday High of $23.99. BKU (BankUnited Inc) 52-week High is $40.22, 52-week Low is: $15.83, it has supports at $20.84 and $17.33, resistances at $24.83 and $27.31. BKU’s earning is $3.42 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: BLD (Topbuild Corp) has closed at $254.75, its traded Volume was 468.159K shares, BLD opened the Day at $249.89, it made an intraday Low of $249.89, and an intraday High of $260.9. BLD (Topbuild Corp) 52-week High is $307.54, 52-week Low is: $140.66, it has supports at $217.08 and $180.61, resistances at $267.69 and $298.98. BLD’s earning is $18.74 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: BLDR (Builders Firstsource)
NYSE: BLDR (Builders Firstsource) has closed at $121.25, its traded Volume was 2455.67K shares, BLDR opened the Day at $119.99, it made an intraday Low of $119.99, and an intraday High of $124.22. BLDR (Builders Firstsource) 52-week High is $156.85, 52-week Low is: $55.35, it has supports at $105.23 and $87.55, resistances at $132.61 and $149.55. BLDR’s earning is $13.09 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: BLRX (Biolinerx Ltd ADR)
NASDAQ: BLRX (Biolinerx Ltd ADR) has closed at $1.57, its traded Volume was 482.648K shares, BLRX opened the Day at $1.54, it made an intraday Low of $1.5301, and an intraday High of $1.6199. BLRX (Biolinerx Ltd ADR) 52-week High is $2.53, 52-week Low is: $0.55, it has supports at $1.2 and $0.99, resistances at $2.01 and $2.52. BLRX’s earning is $-0.6 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: BOX (Box Inc) has closed at $25.12, its traded Volume was 969.038K shares, BOX opened the Day at $25.01, it made an intraday Low of $24.8, and an intraday High of $25.13. BOX (Box Inc) 52-week High is $34.98, 52-week Low is: $23.565, it has supports at $23.56 and $19.6, resistances at $28.12 and $30.94. BOX’s earning is $0.2 per share, Its PE ratio is 126. Overall, this stock is rated BUY today.
NYSE: BRO (Brown & Brown) has closed at $70.91, its traded Volume was 1026.68K shares, BRO opened the Day at $69.49, it made an intraday Low of $69.38, and an intraday High of $70.96. BRO (Brown & Brown) 52-week High is $74.57, 52-week Low is: $52.82, it has supports at $69.72 and $66.73, resistances at $74.56 and $87.08. BRO’s earning is $2.63 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: CABA (Cabaletta Bio Inc)
NASDAQ: CABA (Cabaletta Bio Inc) has closed at $15.54, its traded Volume was 350.042K shares, CABA opened the Day at $15, it made an intraday Low of $14.72, and an intraday High of $15.59. CABA (Cabaletta Bio Inc) 52-week High is $19.34, 52-week Low is: $1.9, it has supports at $11.88 and $9.88, resistances at $16.49 and $19.34. CABA’s earning is $-1.73 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: CALM (Cal-Maine Foods IN)
NASDAQ: CALM (Cal-Maine Foods IN) has closed at $49.72, its traded Volume was 1173.98K shares, CALM opened the Day at $47.75, it made an intraday Low of $47.53, and an intraday High of $50.07. CALM (Cal-Maine Foods IN) 52-week High is $65.32, 52-week Low is: $42.25, it has supports at $45.23 and $42.25, resistances at $50.06 and $58.47. CALM’s earning is $12.97 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: CART (Maplebear Inc [Instacart])
NASDAQ: CART (Maplebear Inc [Instacart]) has closed at $26.66, its traded Volume was 1908.25K shares, CART opened the Day at $25.66, it made an intraday Low of $25.07, and an intraday High of $26.97. CART (Maplebear Inc [Instacart]) 52-week High is $33.48, 52-week Low is: $23.36, it has supports at $23.36 and $19.43, resistances at $35.46 and $42.95. CART’s earning is $0.63 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: CBRE (CBRE Group Inc) has closed at $71.7, its traded Volume was 2031.06K shares, CBRE opened the Day at $71.82, it made an intraday Low of $71.09, and an intraday High of $72.78. CBRE (CBRE Group Inc) 52-week High is $89.58, 52-week Low is: $64.63, it has supports at $64.62 and $53.76, resistances at $78.43 and $86.97. CBRE’s earning is $2.66 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: CDLX (Cardlytics Inc) has closed at $13.22, its traded Volume was 462.859K shares, CDLX opened the Day at $12.79, it made an intraday Low of $12.6, and an intraday High of $13.24. CDLX (Cardlytics Inc) 52-week High is $19.57, 52-week Low is: $2.57, it has supports at $10.81 and $8.99, resistances at $16.21 and $19.56. CDLX’s earning is $-11.44 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: CHEF (The Chefs Warehouse)
NASDAQ: CHEF (The Chefs Warehouse) has closed at $23.72, its traded Volume was 1149.34K shares, CHEF opened the Day at $22, it made an intraday Low of $21.88, and an intraday High of $24.1. CHEF (The Chefs Warehouse) 52-week High is $39.54, 52-week Low is: $17.29, it has supports at $21.76 and $17.29, resistances at $29.01 and $33.88. CHEF’s earning is $0.55 per share, Its PE ratio is 43. Overall, this stock is rated STRONG BUY today.
NYSE: CNK (Cinemark Holdings Inc)
NYSE: CNK (Cinemark Holdings Inc) has closed at $16.85, its traded Volume was 2946.43K shares, CNK opened the Day at $16.77, it made an intraday Low of $16.59, and an intraday High of $17.09. CNK (Cinemark Holdings Inc) 52-week High is $19.85, 52-week Low is: $8.28, it has supports at $15.11 and $12.57, resistances at $18.03 and $19.85. CNK’s earning is $-0.21 per share, Its PE ratio is -80. Overall, this stock is rated BUY today.
NASDAQ: COCO (The Vita Coco Company Inc)
NASDAQ: COCO (The Vita Coco Company Inc) has closed at $28.48, its traded Volume was 1527.08K shares, COCO opened the Day at $28.72, it made an intraday Low of $28.46, and an intraday High of $30.25. COCO (The Vita Coco Company Inc) 52-week High is $33.29, 52-week Low is: $7.39, it has supports at $26.94 and $23.02, resistances at $33.29 and $38.88. COCO’s earning is $0.5 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NASDAQ: COIN (Coinbase Global Inc Cl A)
NASDAQ: COIN (Coinbase Global Inc Cl A) has closed at $84.6, its traded Volume was 11546.7K shares, COIN opened the Day at $81.71, it made an intraday Low of $80.81, and an intraday High of $84.8. COIN (Coinbase Global Inc Cl A) 52-week High is $114.43, 52-week Low is: $31.55, it has supports at $77.17 and $69.62, resistances at $89.39 and $104.4. COIN’s earning is $-1.71e+009 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: COLM (Columbia Sprtswr)
NASDAQ: COLM (Columbia Sprtswr) has closed at $75.89, its traded Volume was 595.534K shares, COLM opened the Day at $75.14, it made an intraday Low of $74.97, and an intraday High of $76.73. COLM (Columbia Sprtswr) 52-week High is $98.32, 52-week Low is: $66.06, it has supports at $70.12 and $66.05, resistances at $76.73 and $89.62. COLM’s earning is $4.57 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: CP (Canadian Pacific Kansas City Ltd)
NYSE: CP (Canadian Pacific Kansas City Ltd) has closed at $73.39, its traded Volume was 1590.37K shares, CP opened the Day at $72.26, it made an intraday Low of $72.13, and an intraday High of $73.64. CP (Canadian Pacific Kansas City Ltd) 52-week High is $85.4, 52-week Low is: $68.92, it has supports at $68.91 and $57.33, resistances at $76.07 and $80.5. CP’s earning is $3.24 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: CRI (Carter’s Inc) has closed at $68.82, its traded Volume was 916.351K shares, CRI opened the Day at $67.03, it made an intraday Low of $66.99, and an intraday High of $68.87. CRI (Carter’s Inc) 52-week High is $86.76, 52-week Low is: $60.66, it has supports at $65.91 and $62.27, resistances at $71.81 and $83.87. CRI’s earning is $5.33 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CRK (Comstock Resources)
NYSE: CRK (Comstock Resources) has closed at $13.16, its traded Volume was 2660.45K shares, CRK opened the Day at $12.8, it made an intraday Low of $12.61, and an intraday High of $13.17. CRK (Comstock Resources) 52-week High is $21.17, 52-week Low is: $9.07, it has supports at $11.27 and $10.03, resistances at $13.28 and $15.51. CRK’s earning is $3.47 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: CTRE (Caretrust REIT Inc)
NYSE: CTRE (Caretrust REIT Inc) has closed at $22.23, its traded Volume was 702.354K shares, CTRE opened the Day at $22.03, it made an intraday Low of $22.03, and an intraday High of $22.3394. CTRE (Caretrust REIT Inc) 52-week High is $22.339, 52-week Low is: $17.86, it has supports at $20.67 and $19.65, resistances at $22.33 and $26.08. CTRE’s earning is $0.35 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NYSE: CWK (Cushman & Wakefield Plc)
NYSE: CWK (Cushman & Wakefield Plc) has closed at $7.64, its traded Volume was 3651.21K shares, CWK opened the Day at $7.77, it made an intraday Low of $7.415, and an intraday High of $7.92. CWK (Cushman & Wakefield Plc) 52-week High is $15.63, 52-week Low is: $6.24, it has supports at $6.23 and $5.18, resistances at $8.2 and $9.43. CWK’s earning is $-0.07 per share, Its PE ratio is -109. Overall, this stock is rated BUY today.
NYSE: CXM (Sprinklr Inc Cl A) has closed at $13.89, its traded Volume was 945.367K shares, CXM opened the Day at $13.77, it made an intraday Low of $13.74, and an intraday High of $14.025. CXM (Sprinklr Inc Cl A) 52-week High is $16.68, 52-week Low is: $7.25, it has supports at $12.81 and $10.65, resistances at $15.2 and $16.68. CXM’s earning is $0.03 per share, Its PE ratio is 463. Overall, this stock is rated BUY today.
NYSE: DAR (Darling International Inc)
NYSE: DAR (Darling International Inc) has closed at $43.87, its traded Volume was 2536.02K shares, DAR opened the Day at $44.16, it made an intraday Low of $42.81, and an intraday High of $44.485. DAR (Darling International Inc) 52-week High is $82.69, 52-week Low is: $38.965, it has supports at $38.96 and $32.41, resistances at $54.22 and $63.66. DAR’s earning is $4.81 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: DENN (Dennys Corp) has closed at $8.78, its traded Volume was 694.306K shares, DENN opened the Day at $8.48, it made an intraday Low of $8.48, and an intraday High of $8.79. DENN (Dennys Corp) 52-week High is $13.13, 52-week Low is: $8.12, it has supports at $8.11 and $6.74, resistances at $9.2 and $9.88. DENN’s earning is $0.68 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: DEO (Diageo Plc ADR) has closed at $157.8, its traded Volume was 464.23K shares, DEO opened the Day at $157.45, it made an intraday Low of $156.594, and an intraday High of $158.06. DEO (Diageo Plc ADR) 52-week High is $191.93, 52-week Low is: $146.6, it has supports at $146.6 and $121.97, resistances at $161.72 and $171.07. DEO’s earning is $7.96 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: DFH (Dream Finders Homes Inc Cl A)
NYSE: DFH (Dream Finders Homes Inc Cl A) has closed at $21.84, its traded Volume was 670.535K shares, DFH opened the Day at $21.15, it made an intraday Low of $21.15, and an intraday High of $22.31. DFH (Dream Finders Homes Inc Cl A) 52-week High is $31.6, 52-week Low is: $8.17, it has supports at $18.29 and $15.21, resistances at $25.6 and $30.12. DFH’s earning is $2.52 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: DLTR (Dollar Tree Inc)
NASDAQ: DLTR (Dollar Tree Inc) has closed at $114.01, its traded Volume was 2894.89K shares, DLTR opened the Day at $111.79, it made an intraday Low of $111.79, and an intraday High of $114.45. DLTR (Dollar Tree Inc) 52-week High is $170.36, 52-week Low is: $102.77, it has supports at $102.76 and $85.49, resistances at $120.48 and $131.44. DLTR’s earning is $5.5 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: E (Eni S.P.A. ADR) has closed at $33.36, its traded Volume was 304.103K shares, E opened the Day at $33.15, it made an intraday Low of $33.06, and an intraday High of $33.45. E (Eni S.P.A. ADR) 52-week High is $33.45, 52-week Low is: $25.1, it has supports at $31.37 and $30.1, resistances at $33.45 and $39.06. E’s earning is $5.62 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: ECL (Ecolab Inc) has closed at $171.12, its traded Volume was 1094.05K shares, ECL opened the Day at $167.88, it made an intraday Low of $167.3, and an intraday High of $171.63. ECL (Ecolab Inc) 52-week High is $191.41, 52-week Low is: $131.36, it has supports at $167.6 and $156.72, resistances at $185.22 and $216.33. ECL’s earning is $4.11 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: EDIT (Editas Medicine)
NASDAQ: EDIT (Editas Medicine) has closed at $7.03, its traded Volume was 1430.44K shares, EDIT opened the Day at $6.98, it made an intraday Low of $6.835, and an intraday High of $7.13. EDIT (Editas Medicine) 52-week High is $13.94, 52-week Low is: $6.08, it has supports at $6.07 and $5.05, resistances at $8.14 and $9.43. EDIT’s earning is $-2.0976e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: EGP (Eastgroup Properties)
NYSE: EGP (Eastgroup Properties) has closed at $168.88, its traded Volume was 375.295K shares, EGP opened the Day at $168.82, it made an intraday Low of $168.31, and an intraday High of $170.77. EGP (Eastgroup Properties) 52-week High is $188.85, 52-week Low is: $144.4, it has supports at $165.02 and $154.75, resistances at $181.66 and $212.17. EGP’s earning is $3.94 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: ESAB (Esab Corp) has closed at $72.32, its traded Volume was 408.049K shares, ESAB opened the Day at $70.81, it made an intraday Low of $70.81, and an intraday High of $72.891. ESAB (Esab Corp) 52-week High is $74.15, 52-week Low is: $38.24, it has supports at $66.31 and $61.47, resistances at $74.15 and $86.6. ESAB’s earning is $3.49 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: ESPR (Esperion Theraptc)
NASDAQ: ESPR (Esperion Theraptc) has closed at $0.884, its traded Volume was 2421.53K shares, ESPR opened the Day at $0.8617, it made an intraday Low of $0.85, and an intraday High of $0.9058. ESPR (Esperion Theraptc) 52-week High is $8.87, 52-week Low is: $0.7, it has supports at $0.69 and $0.57, resistances at $1.38 and $1.82. ESPR’s earning is $-2.73 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ETN (Eaton Corp) has closed at $216.16, its traded Volume was 2577.15K shares, ETN opened the Day at $216.6, it made an intraday Low of $214.14, and an intraday High of $219.65. ETN (Eaton Corp) 52-week High is $240.44, 52-week Low is: $150.86, it has supports at $210.39 and $191.82, resistances at $240.44 and $280.83. ETN’s earning is $6.78 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: EVRG (Evergy Inc) has closed at $51.04, its traded Volume was 3053.67K shares, EVRG opened the Day at $49.69, it made an intraday Low of $49.69, and an intraday High of $51.3. EVRG (Evergy Inc) 52-week High is $65.39, 52-week Low is: $46.92, it has supports at $46.91 and $39.02, resistances at $53.45 and $57.5. EVRG’s earning is $3.29 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: FAF (First American Corp)
NYSE: FAF (First American Corp) has closed at $53.88, its traded Volume was 532.453K shares, FAF opened the Day at $52.62, it made an intraday Low of $52.62, and an intraday High of $54. FAF (First American Corp) 52-week High is $64.66, 52-week Low is: $48.98, it has supports at $49.54 and $41.21, resistances at $58.37 and $63.84. FAF’s earning is $2.27 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: FAST (Fastenal Company)
NASDAQ: FAST (Fastenal Company) has closed at $59.86, its traded Volume was 3633.79K shares, FAST opened the Day at $59.1, it made an intraday Low of $59.1, and an intraday High of $60.335. FAST (Fastenal Company) 52-week High is $60.93, 52-week Low is: $45.7, it has supports at $56.54 and $53.83, resistances at $60.93 and $71.16. FAST’s earning is $1.98 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: FBRT (Franklin Bsp Realty Trust Inc)
NYSE: FBRT (Franklin Bsp Realty Trust Inc) has closed at $13.12, its traded Volume was 302.976K shares, FBRT opened the Day at $12.94, it made an intraday Low of $12.865, and an intraday High of $13.12. FBRT (Franklin Bsp Realty Trust Inc) 52-week High is $14.92, 52-week Low is: $11.08, it has supports at $12.05 and $10.02, resistances at $13.49 and $14.39. FBRT’s earning is $1.72 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: FCF (First Commonwealth Financial Corp)
NYSE: FCF (First Commonwealth Financial Corp) has closed at $12.58, its traded Volume was 439.513K shares, FCF opened the Day at $12.32, it made an intraday Low of $12.24, and an intraday High of $12.605. FCF (First Commonwealth Financial Corp) 52-week High is $16.53, 52-week Low is: $11.165, it has supports at $11.99 and $11.16, resistances at $13.35 and $15.59. FCF’s earning is $1.48 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: FEMY (Femasys Inc) has closed at $1.43, its traded Volume was 683.647K shares, FEMY opened the Day at $1.43, it made an intraday Low of $1.39, and an intraday High of $1.4802. FEMY (Femasys Inc) 52-week High is $4.75, 52-week Low is: $0.248, it has supports at $0.24 and $0.19, resistances at $3.02 and $4.75. FEMY’s earning is $-0.96 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: FFIN (First Finl Bkshs Inc)
NASDAQ: FFIN (First Finl Bkshs Inc) has closed at $25.3, its traded Volume was 474.531K shares, FFIN opened the Day at $24.49, it made an intraday Low of $24.49, and an intraday High of $25.33. FFIN (First Finl Bkshs Inc) 52-week High is $38.57, 52-week Low is: $22.84, it has supports at $22.84 and $19, resistances at $27.01 and $29.59. FFIN’s earning is $1.54 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: FPI (Farmland Partners Inc)
NYSE: FPI (Farmland Partners Inc) has closed at $11.01, its traded Volume was 487.81K shares, FPI opened the Day at $10.77, it made an intraday Low of $10.7503, and an intraday High of $11.02. FPI (Farmland Partners Inc) 52-week High is $14.255, 52-week Low is: $9.44, it has supports at $10.46 and $9.95, resistances at $11.3 and $13.19. FPI’s earning is $0.33 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NYSE: FSCO (FS Credit Opportunities Corp)
NYSE: FSCO (FS Credit Opportunities Corp) has closed at $5.5, its traded Volume was 735.991K shares, FSCO opened the Day at $5.52, it made an intraday Low of $5.475, and an intraday High of $5.59. FSCO (FS Credit Opportunities Corp) 52-week High is $5.97, 52-week Low is: $4.08, it has supports at $5.24 and $5, resistances at $5.65 and $6.59. FSCO’s earning is $-0.77 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: GBDC (Golub Capital Bdc)
NASDAQ: GBDC (Golub Capital Bdc) has closed at $14.75, its traded Volume was 526.849K shares, GBDC opened the Day at $14.56, it made an intraday Low of $14.56, and an intraday High of $14.79. GBDC (Golub Capital Bdc) 52-week High is $15.1, 52-week Low is: $12.27, it has supports at $14.31 and $13.94, resistances at $14.93 and $17.43. GBDC’s earning is $0.97 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: GEHC (Ge Healthcare Technologies Inc)
NASDAQ: GEHC (Ge Healthcare Technologies Inc) has closed at $69.25, its traded Volume was 3013.72K shares, GEHC opened the Day at $69.6, it made an intraday Low of $68.28, and an intraday High of $69.76. GEHC (Ge Healthcare Technologies Inc) 52-week High is $87.83, 52-week Low is: $53, it has supports at $65.69 and $62.34, resistances at $71.12 and $83.06. GEHC’s earning is $3.62 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: GILD (Gilead Sciences Inc)
NASDAQ: GILD (Gilead Sciences Inc) has closed at $81.23, its traded Volume was 5460.54K shares, GILD opened the Day at $79.81, it made an intraday Low of $79.64, and an intraday High of $81.31. GILD (Gilead Sciences Inc) 52-week High is $89.74, 52-week Low is: $72.87, it has supports at $76.09 and $72.87, resistances at $81.3 and $94.95. GILD’s earning is $4.35 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: GNW (Genworth Financial Inc)
NYSE: GNW (Genworth Financial Inc) has closed at $6.09, its traded Volume was 1804.9K shares, GNW opened the Day at $6.07, it made an intraday Low of $6.03, and an intraday High of $6.125. GNW (Genworth Financial Inc) 52-week High is $6.4, 52-week Low is: $4.48, it has supports at $5.71 and $5.38, resistances at $6.26 and $7.31. GNW’s earning is $0.94 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: GPMT (Granite Point Mortgage Trust Inc)
NYSE: GPMT (Granite Point Mortgage Trust Inc) has closed at $4.63, its traded Volume was 794.802K shares, GPMT opened the Day at $4.32, it made an intraday Low of $4.32, and an intraday High of $4.65. GPMT (Granite Point Mortgage Trust Inc) 52-week High is $7.655, 52-week Low is: $3.97, it has supports at $3.99 and $3.31, resistances at $4.89 and $5.46. GPMT’s earning is $-1.43 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: GRBK (Green Brick Partners)
NYSE: GRBK (Green Brick Partners) has closed at $42.7, its traded Volume was 544.415K shares, GRBK opened the Day at $42.1, it made an intraday Low of $42.1, and an intraday High of $44.01. GRBK (Green Brick Partners) 52-week High is $59.3, 52-week Low is: $19.53, it has supports at $37.31 and $31.04, resistances at $45.64 and $50.79. GRBK’s earning is $5.77 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: GRMN (Garmin Ltd) has closed at $114.45, its traded Volume was 981.485K shares, GRMN opened the Day at $114.46, it made an intraday Low of $112.01, and an intraday High of $114.79. GRMN (Garmin Ltd) 52-week High is $115.32, 52-week Low is: $84.26, it has supports at $105.6 and $99.61, resistances at $115.31 and $134.68. GRMN’s earning is $5.17 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: GRRR (Gorilla Technology Group Inc)
NASDAQ: GRRR (Gorilla Technology Group Inc) has closed at $0.87, its traded Volume was 689.905K shares, GRRR opened the Day at $0.8327, it made an intraday Low of $0.8241, and an intraday High of $0.8895. GRRR (Gorilla Technology Group Inc) 52-week High is $12.45, 52-week Low is: $0.79, it has supports at $0.79 and $0.65, resistances at $1.35 and $1.71. GRRR’s earning is $-1.25 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: GS (Goldman Sachs Group)
NYSE: GS (Goldman Sachs Group) has closed at $313.76, its traded Volume was 2522K shares, GS opened the Day at $309.69, it made an intraday Low of $308, and an intraday High of $314.54. GS (Goldman Sachs Group) 52-week High is $389.58, 52-week Low is: $289.357, it has supports at $289.35 and $240.73, resistances at $324.47 and $346.19. GS’s earning is $20.73 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: GSBD (Goldman Sachs Bdc Inc)
NYSE: GSBD (Goldman Sachs Bdc Inc) has closed at $14.34, its traded Volume was 682.319K shares, GSBD opened the Day at $14, it made an intraday Low of $13.98, and an intraday High of $14.38. GSBD (Goldman Sachs Bdc Inc) 52-week High is $16.52, 52-week Low is: $12.75, it has supports at $14.09 and $13.39, resistances at $15.23 and $17.78. GSBD’s earning is $0.84 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: HII (Huntington Ingalls Industries)
NYSE: HII (Huntington Ingalls Industries) has closed at $233.85, its traded Volume was 496.36K shares, HII opened the Day at $228.86, it made an intraday Low of $225.31, and an intraday High of $234.182. HII (Huntington Ingalls Industries) 52-week High is $247.95, 52-week Low is: $188.51, it has supports at $212.5 and $199.11, resistances at $234.18 and $273.52. HII’s earning is $13 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: HIO (Western Asset High)
NYSE: HIO (Western Asset High) has closed at $3.75, its traded Volume was 406.642K shares, HIO opened the Day at $3.68, it made an intraday Low of $3.6701, and an intraday High of $3.75. HIO (Western Asset High) 52-week High is $4.19, 52-week Low is: $3.52, it has supports at $3.64 and $3.51, resistances at $3.86 and $4.5. HIO’s earning is $-0.32 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: HLT (Hilton Inc) has closed at $152.62, its traded Volume was 1743.15K shares, HLT opened the Day at $151.06, it made an intraday Low of $148.25, and an intraday High of $152.75. HLT (Hilton Inc) 52-week High is $157.14, 52-week Low is: $123.74, it has supports at $150.08 and $146, resistances at $156.69 and $183.01. HLT’s earning is $4.95 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: HNI (Hon Industries Inc)
NYSE: HNI (Hon Industries Inc) has closed at $37.71, its traded Volume was 316.841K shares, HNI opened the Day at $36.96, it made an intraday Low of $36.72, and an intraday High of $38. HNI (Hon Industries Inc) 52-week High is $38, 52-week Low is: $24.61, it has supports at $33.28 and $30.37, resistances at $38 and $44.38. HNI’s earning is $1.63 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: HON (Honeywell International Inc)
NASDAQ: HON (Honeywell International Inc) has closed at $186.43, its traded Volume was 2255.48K shares, HON opened the Day at $185.6, it made an intraday Low of $184.15, and an intraday High of $187.115. HON (Honeywell International Inc) 52-week High is $220.96, 52-week Low is: $174.88, it has supports at $183.36 and $174.88, resistances at $197.08 and $230.18. HON’s earning is $8.07 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: HRMY (Harmony Biosciences Holdings Inc)
NASDAQ: HRMY (Harmony Biosciences Holdings Inc) has closed at $24.63, its traded Volume was 750.745K shares, HRMY opened the Day at $24.45, it made an intraday Low of $24.0636, and an intraday High of $25.13. HRMY (Harmony Biosciences Holdings Inc) 52-week High is $62.085, 52-week Low is: $18.611, it has supports at $18.61 and $15.48, resistances at $31.37 and $39.26. HRMY’s earning is $3.28 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: HWC (Hancock Whitney Corp)
NASDAQ: HWC (Hancock Whitney Corp) has closed at $36.91, its traded Volume was 805.952K shares, HWC opened the Day at $35.23, it made an intraday Low of $35.22, and an intraday High of $37.13. HWC (Hancock Whitney Corp) 52-week High is $57, 52-week Low is: $31.02, it has supports at $32.15 and $26.74, resistances at $38.55 and $42.52. HWC’s earning is $6 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: HWM (Howmet Aerospace Inc)
NYSE: HWM (Howmet Aerospace Inc) has closed at $48.25, its traded Volume was 3418.67K shares, HWM opened the Day at $48.11, it made an intraday Low of $47.72, and an intraday High of $49.87. HWM (Howmet Aerospace Inc) 52-week High is $51.34, 52-week Low is: $34.8, it has supports at $45.63 and $42.93, resistances at $50 and $58.39. HWM’s earning is $1.26 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: IDA (Idacorp Inc) has closed at $99.4, its traded Volume was 348.949K shares, IDA opened the Day at $97.1, it made an intraday Low of $96.445, and an intraday High of $100.28. IDA (Idacorp Inc) 52-week High is $112.96, 52-week Low is: $88.1, it has supports at $92.74 and $88.09, resistances at $100.27 and $117.11. IDA’s earning is $5.39 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: IVZ (Invesco Plc) has closed at $13.54, its traded Volume was 4008.59K shares, IVZ opened the Day at $13.34, it made an intraday Low of $13.24, and an intraday High of $13.585. IVZ (Invesco Plc) 52-week High is $20.56, 52-week Low is: $12.48, it has supports at $12.47 and $10.37, resistances at $14.72 and $16.12. IVZ’s earning is $1.3 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: JAMF (Jamf Holding Corp)
NASDAQ: JAMF (Jamf Holding Corp) has closed at $16.13, its traded Volume was 519.619K shares, JAMF opened the Day at $15.71, it made an intraday Low of $15.51, and an intraday High of $16.22. JAMF (Jamf Holding Corp) 52-week High is $24.99, 52-week Low is: $14.83, it has supports at $14.82 and $12.33, resistances at $16.75 and $17.95. JAMF’s earning is $-0.92 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: JFR (Nuveen Floating Rate)
NYSE: JFR (Nuveen Floating Rate) has closed at $8, its traded Volume was 771.943K shares, JFR opened the Day at $7.98, it made an intraday Low of $7.98, and an intraday High of $8.08. JFR (Nuveen Floating Rate) 52-week High is $8.76, 52-week Low is: $7.61, it has supports at $7.86 and $7.61, resistances at $8.28 and $9.67. JFR’s earning is $-0.3 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NYSE: JHG (Janus Henderson Group Plc)
NYSE: JHG (Janus Henderson Group Plc) has closed at $24.86, its traded Volume was 1327.05K shares, JHG opened the Day at $24.11, it made an intraday Low of $23.98, and an intraday High of $25.03. JHG (Janus Henderson Group Plc) 52-week High is $31.3, 52-week Low is: $21.4, it has supports at $22.17 and $18.44, resistances at $25.84 and $28.12. JHG’s earning is $2.11 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: JKS (Jinkosolar Holding Company ADR)
NYSE: JKS (Jinkosolar Holding Company ADR) has closed at $31.96, its traded Volume was 1156.82K shares, JKS opened the Day at $31, it made an intraday Low of $30.71, and an intraday High of $32.27. JKS (Jinkosolar Holding Company ADR) 52-week High is $61.27, 52-week Low is: $25.15, it has supports at $28.83 and $25.14, resistances at $34.81 and $40.65. JKS’s earning is $8.77 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: JLL (Jones Lang Lasalle Inc)
NYSE: JLL (Jones Lang Lasalle Inc) has closed at $139.53, its traded Volume was 831.154K shares, JLL opened the Day at $141.23, it made an intraday Low of $129.57, and an intraday High of $143.68. JLL (Jones Lang Lasalle Inc) 52-week High is $188.61, 52-week Low is: $119.46, it has supports at $119.45 and $99.38, resistances at $154.86 and $176.75. JLL’s earning is $6.39 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: JMIA (Jumia Technologies Ag ADR)
NYSE: JMIA (Jumia Technologies Ag ADR) has closed at $2.64, its traded Volume was 1097.48K shares, JMIA opened the Day at $2.5, it made an intraday Low of $2.47, and an intraday High of $2.64. JMIA (Jumia Technologies Ag ADR) 52-week High is $5.43, 52-week Low is: $2.225, it has supports at $2.22 and $1.84, resistances at $2.85 and $3.25. JMIA’s earning is $-1.63 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: JQC (Nuveen Preferred and Convertible 2)
NYSE: JQC (Nuveen Preferred and Convertible 2) has closed at $5.06, its traded Volume was 795.938K shares, JQC opened the Day at $5, it made an intraday Low of $4.98, and an intraday High of $5.0699. JQC (Nuveen Preferred and Convertible 2) 52-week High is $5.49, 52-week Low is: $4.82, it has supports at $4.94 and $4.82, resistances at $5.15 and $6.01. JQC’s earning is $-0.38 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: JWN (Nordstrom) has closed at $14.57, its traded Volume was 4064.03K shares, JWN opened the Day at $14.255, it made an intraday Low of $14.245, and an intraday High of $14.59. JWN (Nordstrom) 52-week High is $27.15, 52-week Low is: $13.24, it has supports at $13.23 and $11, resistances at $15.99 and $17.7. JWN’s earning is $0.19 per share, Its PE ratio is 77. Overall, this stock is rated BUY today.
NASDAQ: KC (Kingsoft Cloud Holdings Ltd ADR)
NASDAQ: KC (Kingsoft Cloud Holdings Ltd ADR) has closed at $4.97, its traded Volume was 875.875K shares, KC opened the Day at $4.91, it made an intraday Low of $4.9, and an intraday High of $5.09. KC (Kingsoft Cloud Holdings Ltd ADR) 52-week High is $10.13, 52-week Low is: $2.35, it has supports at $4.24 and $3.52, resistances at $5.36 and $6.06. KC’s earning is $-1.37 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: KNF (Knife River Holding CO)
NYSE: KNF (Knife River Holding CO) has closed at $53.86, its traded Volume was 417.971K shares, KNF opened the Day at $53.75, it made an intraday Low of $53.34, and an intraday High of $54.4. KNF (Knife River Holding CO) 52-week High is $54.6, 52-week Low is: $33.671, it has supports at $49.59 and $46.5, resistances at $54.59 and $63.76. KNF’s earning is $1.59 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: KT (Korea Telecom Corp ADR)
NYSE: KT (Korea Telecom Corp ADR) has closed at $12.54, its traded Volume was 489.634K shares, KT opened the Day at $12.45, it made an intraday Low of $12.41, and an intraday High of $12.55. KT (Korea Telecom Corp ADR) 52-week High is $14.93, 52-week Low is: $11.04, it has supports at $12.2 and $11.72, resistances at $12.98 and $15.16. KT’s earning is $1.8 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: LEN (Lennar Corp) has closed at $115.86, its traded Volume was 2699.19K shares, LEN opened the Day at $114.07, it made an intraday Low of $113.44, and an intraday High of $117.29. LEN (Lennar Corp) 52-week High is $133.24, 52-week Low is: $76.79, it has supports at $110.02 and $102.93, resistances at $121.51 and $141.92. LEN’s earning is $13.48 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: LHX (L3Harris Technologies Inc)
NYSE: LHX (L3Harris Technologies Inc) has closed at $183.06, its traded Volume was 1899.61K shares, LHX opened the Day at $179.05, it made an intraday Low of $179, and an intraday High of $183.92. LHX (L3Harris Technologies Inc) 52-week High is $242.6, 52-week Low is: $160.25, it has supports at $169.28 and $160.25, resistances at $183.91 and $214.8. LHX’s earning is $4.22 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: LILM (Lilium N.V.) has closed at $0.729, its traded Volume was 6087.38K shares, LILM opened the Day at $0.725, it made an intraday Low of $0.7182, and an intraday High of $0.82. LILM (Lilium N.V.) 52-week High is $1.96, 52-week Low is: $0.37, it has supports at $0.6 and $0.49, resistances at $0.92 and $1.12. LILM’s earning is $-1.17 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: LOCO (El Pollo Loco) has closed at $8.71, its traded Volume was 566.867K shares, LOCO opened the Day at $8.75, it made an intraday Low of $8.51, and an intraday High of $8.895. LOCO (El Pollo Loco) 52-week High is $13, 52-week Low is: $8.11, it has supports at $8.1 and $6.73, resistances at $9.22 and $9.92. LOCO’s earning is $0.64 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: LOVE (The Lovesac Company)
NASDAQ: LOVE (The Lovesac Company) has closed at $17.75, its traded Volume was 472.894K shares, LOVE opened the Day at $17.5, it made an intraday Low of $17.34, and an intraday High of $17.81. LOVE (The Lovesac Company) 52-week High is $30.935, 52-week Low is: $14.18, it has supports at $14.18 and $11.79, resistances at $21.49 and $26.02. LOVE’s earning is $1.37 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: MDC (M.D.C. Holdings) has closed at $41.07, its traded Volume was 783.419K shares, MDC opened the Day at $40.74, it made an intraday Low of $40.69, and an intraday High of $41.865. MDC (M.D.C. Holdings) 52-week High is $51.94, 52-week Low is: $28.96, it has supports at $36.47 and $30.34, resistances at $43.84 and $48.4. MDC’s earning is $4.81 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: ME (23Andme Holding Co.)
NASDAQ: ME (23Andme Holding Co.) has closed at $0.8874, its traded Volume was 4266.05K shares, ME opened the Day at $0.86, it made an intraday Low of $0.85, and an intraday High of $0.89. ME (23Andme Holding Co.) 52-week High is $3.5, 52-week Low is: $0.618, it has supports at $0.61 and $0.5, resistances at $1 and $1.25. ME’s earning is $-0.72 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: MEGI (Mainstay CBRE Global Infrastructure Megatrends F)
NYSE: MEGI (Mainstay CBRE Global Infrastructure Megatrends F) has closed at $11.54, its traded Volume was 440.77K shares, MEGI opened the Day at $11.37, it made an intraday Low of $11.37, and an intraday High of $11.66. MEGI (Mainstay CBRE Global Infrastructure Megatrends F) 52-week High is $15.5, 52-week Low is: $10.63, it has supports at $10.63 and $8.84, resistances at $12.27 and $13.29. MEGI’s earning is $-3.26 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: MESO (Mesoblast Ltd ADR)
NASDAQ: MESO (Mesoblast Ltd ADR) has closed at $1.27, its traded Volume was 420.951K shares, MESO opened the Day at $1.15, it made an intraday Low of $1.15, and an intraday High of $1.27. MESO (Mesoblast Ltd ADR) 52-week High is $5.12, 52-week Low is: $1.12, it has supports at $1.12 and $0.93, resistances at $1.51 and $1.76. MESO’s earning is $-0.55 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: MFA (MFA Financial Inc) has closed at $9.75, its traded Volume was 1490.58K shares, MFA opened the Day at $9.43, it made an intraday Low of $9.42, and an intraday High of $9.76. MFA (MFA Financial Inc) 52-week High is $12.38, 52-week Low is: $8.41, it has supports at $9.43 and $8.4, resistances at $11.1 and $12.96. MFA’s earning is $-0.37 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: MHK (Mohawk Industries) has closed at $83.03, its traded Volume was 924.58K shares, MHK opened the Day at $82.78, it made an intraday Low of $82.52, and an intraday High of $83.76. MHK (Mohawk Industries) 52-week High is $130.63, 52-week Low is: $76.02, it has supports at $76.01 and $63.24, resistances at $92.76 and $103.12. MHK’s earning is $-8.58 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: MLM (Martin Marietta Materials)
NYSE: MLM (Martin Marietta Materials) has closed at $440.74, its traded Volume was 415.623K shares, MLM opened the Day at $441.16, it made an intraday Low of $438.57, and an intraday High of $449.08. MLM (Martin Marietta Materials) 52-week High is $463.41, 52-week Low is: $317.94, it has supports at $417.18 and $389.89, resistances at $461.35 and $538.85. MLM’s earning is $15.4 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: MPC (Marathon Petroleum Corp)
NYSE: MPC (Marathon Petroleum Corp) has closed at $155.77, its traded Volume was 3786.42K shares, MPC opened the Day at $155.22, it made an intraday Low of $153.93, and an intraday High of $159.65. MPC (Marathon Petroleum Corp) 52-week High is $159.65, 52-week Low is: $104.32, it has supports at $147.08 and $139.32, resistances at $159.64 and $186.45. MPC’s earning is $27.27 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: MXCT (Maxcyte Inc) has closed at $3.43, its traded Volume was 1353.28K shares, MXCT opened the Day at $3.32, it made an intraday Low of $3.235, and an intraday High of $3.49. MXCT (Maxcyte Inc) 52-week High is $7.41, 52-week Low is: $2.45, it has supports at $2.98 and $2.45, resistances at $3.84 and $4.48. MXCT’s earning is $-0.32 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NASDAQ: MYGN (Myriad Genetics Inc)
NASDAQ: MYGN (Myriad Genetics Inc) has closed at $15.98, its traded Volume was 523.065K shares, MYGN opened the Day at $15.98, it made an intraday Low of $15.785, and an intraday High of $16.33. MYGN (Myriad Genetics Inc) 52-week High is $24.21, 52-week Low is: $13.82, it has supports at $13.81 and $11.48, resistances at $16.6 and $18.34. MYGN’s earning is $-3.06 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: NABL (N-Able Inc) has closed at $13.26, its traded Volume was 407.636K shares, NABL opened the Day at $13.15, it made an intraday Low of $13.15, and an intraday High of $13.335. NABL (N-Able Inc) 52-week High is $15.44, 52-week Low is: $9.26, it has supports at $12.94 and $12.52, resistances at $13.63 and $15.91. NABL’s earning is $0.08 per share, Its PE ratio is 166. Overall, this stock is rated BUY today.
NYSE: NAD (Nuveen Divadv Fund)
NYSE: NAD (Nuveen Divadv Fund) has closed at $10.16, its traded Volume was 1242.93K shares, NAD opened the Day at $10.06, it made an intraday Low of $10.04, and an intraday High of $10.16. NAD (Nuveen Divadv Fund) 52-week High is $12.15, 52-week Low is: $9.555, it has supports at $9.55 and $7.94, resistances at $10.4 and $10.93. NAD’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NE (Noble Corp Plc) has closed at $51.19, its traded Volume was 1874.7K shares, NE opened the Day at $49.98, it made an intraday Low of $49.64, and an intraday High of $51.59. NE (Noble Corp Plc) 52-week High is $55.34, 52-week Low is: $33.41, it has supports at $49.17 and $45.36, resistances at $55.34 and $64.63. NE’s earning is $2.5 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: NMIH (Nmi Holdings Inc)
NASDAQ: NMIH (Nmi Holdings Inc) has closed at $27.96, its traded Volume was 565.42K shares, NMIH opened the Day at $28.13, it made an intraday Low of $26.93, and an intraday High of $29.5. NMIH (Nmi Holdings Inc) 52-week High is $30.14, 52-week Low is: $19.02, it has supports at $27.1 and $25.62, resistances at $29.5 and $34.45. NMIH’s earning is $3.59 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: NMR (Nomura Holdings Inc ADR)
NYSE: NMR (Nomura Holdings Inc ADR) has closed at $4.09, its traded Volume was 7815.14K shares, NMR opened the Day at $4.07, it made an intraday Low of $4.05, and an intraday High of $4.11. NMR (Nomura Holdings Inc ADR) 52-week High is $4.47, 52-week Low is: $3.17, it has supports at $3.75 and $3.12, resistances at $4.18 and $4.46. NMR’s earning is $0.24 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: NTRS (Northern Trust Corp)
NASDAQ: NTRS (Northern Trust Corp) has closed at $70.1, its traded Volume was 1712.91K shares, NTRS opened the Day at $67.54, it made an intraday Low of $67.46, and an intraday High of $70.18. NTRS (Northern Trust Corp) 52-week High is $100.25, 52-week Low is: $62.435, it has supports at $62.43 and $51.94, resistances at $72.13 and $78.13. NTRS’s earning is $5.58 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: NTST (Netstreit Corp) has closed at $15.17, its traded Volume was 993.562K shares, NTST opened the Day at $14.62, it made an intraday Low of $14.57, and an intraday High of $15.21. NTST (Netstreit Corp) 52-week High is $20.64, 52-week Low is: $13.49, it has supports at $13.48 and $11.21, resistances at $15.9 and $17.41. NTST’s earning is $0.13 per share, Its PE ratio is 117. Overall, this stock is rated BUY today.
NYSE: NVTA (Invitae Corp) has closed at $0.6298, its traded Volume was 5742.72K shares, NVTA opened the Day at $0.5892, it made an intraday Low of $0.58, and an intraday High of $0.6444. NVTA (Invitae Corp) 52-week High is $3.775, 52-week Low is: $0.51, it has supports at $0.5 and $0.41, resistances at $0.8 and $1. NVTA’s earning is $-2.98 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: NWE (Northwestern Energy Group Inc)
NASDAQ: NWE (Northwestern Energy Group Inc) has closed at $50.76, its traded Volume was 620.15K shares, NWE opened the Day at $49.04, it made an intraday Low of $49.03, and an intraday High of $50.88. NWE (Northwestern Energy Group Inc) 52-week High is $61.24, 52-week Low is: $45.97, it has supports at $48.47 and $45.97, resistances at $52.52 and $61.34. NWE’s earning is $3 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: OZK (Bank Ozk) has closed at $38.6, its traded Volume was 1086.1K shares, OZK opened the Day at $36.14, it made an intraday Low of $36.14, and an intraday High of $38.66. OZK (Bank Ozk) 52-week High is $49.52, 52-week Low is: $30.72, it has supports at $37.26 and $34.75, resistances at $41.34 and $48.28. OZK’s earning is $5.3 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: PFS (Provident Financial Services)
NYSE: PFS (Provident Financial Services) has closed at $15.1, its traded Volume was 572.501K shares, PFS opened the Day at $14.39, it made an intraday Low of $14.39, and an intraday High of $15.12. PFS (Provident Financial Services) 52-week High is $24.58, 52-week Low is: $13.43, it has supports at $13.43 and $11.17, resistances at $15.59 and $16.94. PFS’s earning is $2.21 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: PINS (Pinterest Inc) has closed at $30.72, its traded Volume was 15735.3K shares, PINS opened the Day at $30.48, it made an intraday Low of $30.32, and an intraday High of $31.24. PINS (Pinterest Inc) 52-week High is $31.24, 52-week Low is: $20.6, it has supports at $26.5 and $23.59, resistances at $31.23 and $36.47. PINS’s earning is $-0.43 per share, Its PE ratio is -71. Overall, this stock is rated BUY today.
NYSE: PJT (Pjt Partners Inc Cl A)
NYSE: PJT (Pjt Partners Inc Cl A) has closed at $81.96, its traded Volume was 305.791K shares, PJT opened the Day at $80.67, it made an intraday Low of $77.9, and an intraday High of $81.97. PJT (Pjt Partners Inc Cl A) 52-week High is $86.92, 52-week Low is: $59.61, it has supports at $75.42 and $71.26, resistances at $82.16 and $95.96. PJT’s earning is $3.3 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: PLRX (Pliant Therapeutics Inc)
NASDAQ: PLRX (Pliant Therapeutics Inc) has closed at $15.04, its traded Volume was 312.788K shares, PLRX opened the Day at $15.06, it made an intraday Low of $14.77, and an intraday High of $15.15. PLRX (Pliant Therapeutics Inc) 52-week High is $36.64, 52-week Low is: $13.04, it has supports at $13.03 and $10.84, resistances at $16.12 and $18.03. PLRX’s earning is $-1.5693e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PML (Pimco Muni II) has closed at $7.48, its traded Volume was 442.466K shares, PML opened the Day at $7.4, it made an intraday Low of $7.39, and an intraday High of $7.48. PML (Pimco Muni II) 52-week High is $9.75, 52-week Low is: $6.92, it has supports at $6.91 and $5.74, resistances at $8.03 and $8.73. PML’s earning is $0.01 per share, Its PE ratio is 748. Overall, this stock is rated BUY today.
NASDAQ: PSTV (Plus Therapeutics Inc)
NASDAQ: PSTV (Plus Therapeutics Inc) has closed at $1.36, its traded Volume was 757.054K shares, PSTV opened the Day at $1.26, it made an intraday Low of $1.25, and an intraday High of $1.54. PSTV (Plus Therapeutics Inc) 52-week High is $7.5, 52-week Low is: $0.969, it has supports at $0.96 and $0.79, resistances at $2.35 and $3.21. PSTV’s earning is $-7.59 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PSX (Phillips 66) has closed at $118.12, its traded Volume was 2550.2K shares, PSX opened the Day at $116.16, it made an intraday Low of $116, and an intraday High of $118.52. PSX (Phillips 66) 52-week High is $125.19, 52-week Low is: $89.74, it has supports at $114.47 and $107.85, resistances at $125.19 and $146.22. PSX’s earning is $23.2 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: PUK (Prudential Public Ltd Company ADR)
NYSE: PUK (Prudential Public Ltd Company ADR) has closed at $21.48, its traded Volume was 556.151K shares, PUK opened the Day at $21.5, it made an intraday Low of $21.2213, and an intraday High of $21.58. PUK (Prudential Public Ltd Company ADR) 52-week High is $34.37, 52-week Low is: $19.9, it has supports at $19.89 and $16.54, resistances at $23.77 and $26.18. PUK’s earning is $2.52 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: QCOM (Qualcomm Inc) has closed at $117.36, its traded Volume was 21989.1K shares, QCOM opened the Day at $117.97, it made an intraday Low of $114.46, and an intraday High of $119.08. QCOM (Qualcomm Inc) 52-week High is $139.94, 52-week Low is: $101.47, it has supports at $109.96 and $104.33, resistances at $119.08 and $139.08. QCOM’s earning is $7.64 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: RACE (Ferrari N.V.) has closed at $323.42, its traded Volume was 616.278K shares, RACE opened the Day at $319, it made an intraday Low of $315.54, and an intraday High of $325.35. RACE (Ferrari N.V.) 52-week High is $329.88, 52-week Low is: $197.22, it has supports at $300.41 and $285.01, resistances at $325.35 and $380. RACE’s earning is $6.23 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NYSE: RBA (Rb Global Inc) has closed at $67.69, its traded Volume was 1237.17K shares, RBA opened the Day at $66.5, it made an intraday Low of $66.26, and an intraday High of $67.93. RBA (Rb Global Inc) 52-week High is $67.93, 52-week Low is: $48.72, it has supports at $61.44 and $57.43, resistances at $67.93 and $79.34. RBA’s earning is $1.08 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NASDAQ: REG (Regency Centers Corp)
NASDAQ: REG (Regency Centers Corp) has closed at $62.15, its traded Volume was 1141.94K shares, REG opened the Day at $61.48, it made an intraday Low of $61.48, and an intraday High of $62.32. REG (Regency Centers Corp) 52-week High is $68.56, 52-week Low is: $54.72, it has supports at $59.48 and $56.29, resistances at $64.66 and $75.52. REG’s earning is $2.14 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: RKLB (Rocket Lab USA Inc)
NASDAQ: RKLB (Rocket Lab USA Inc) has closed at $4.59, its traded Volume was 3761.76K shares, RKLB opened the Day at $4.33, it made an intraday Low of $4.33, and an intraday High of $4.64. RKLB (Rocket Lab USA Inc) 52-week High is $8.05, 52-week Low is: $3.48, it has supports at $4 and $3.32, resistances at $5.6 and $6.59. RKLB’s earning is $-0.34 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: RKT (Rocket Companies Inc Cl A)
NYSE: RKT (Rocket Companies Inc Cl A) has closed at $8.1, its traded Volume was 3472.58K shares, RKT opened the Day at $7.75, it made an intraday Low of $7.675, and an intraday High of $8.12. RKT (Rocket Companies Inc Cl A) 52-week High is $11.945, 52-week Low is: $6.11, it has supports at $7.17 and $5.96, resistances at $9.44 and $10.85. RKT’s earning is $1.8 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: RMD (Resmed Inc) has closed at $150.1, its traded Volume was 1818.12K shares, RMD opened the Day at $150.51, it made an intraday Low of $147.77, and an intraday High of $151.16. RMD (Resmed Inc) 52-week High is $243.52, 52-week Low is: $132.24, it has supports at $145.54 and $132.24, resistances at $167.08 and $195.14. RMD’s earning is $6.15 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: RQI (Cohen & Steers Quality Income Realty Fund Inc)
NYSE: RQI (Cohen & Steers Quality Income Realty Fund Inc) has closed at $10.22, its traded Volume was 490.628K shares, RQI opened the Day at $10, it made an intraday Low of $10, and an intraday High of $10.24. RQI (Cohen & Steers Quality Income Realty Fund Inc) 52-week High is $14.1, 52-week Low is: $9.168, it has supports at $9.16 and $7.62, resistances at $10.67 and $11.61. RQI’s earning is $-0.35 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NYSE: SAFE (Safehold Inc) has closed at $16.64, its traded Volume was 526.847K shares, SAFE opened the Day at $16.43, it made an intraday Low of $16.1401, and an intraday High of $16.77. SAFE (Safehold Inc) 52-week High is $60.938, 52-week Low is: $15, it has supports at $15 and $12.48, resistances at $18.97 and $21.43. SAFE’s earning is $1.85 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: SBCF (Seacoast Banking Cp)
NASDAQ: SBCF (Seacoast Banking Cp) has closed at $21.62, its traded Volume was 336.392K shares, SBCF opened the Day at $20.75, it made an intraday Low of $20.75, and an intraday High of $21.72. SBCF (Seacoast Banking Cp) 52-week High is $34.96, 52-week Low is: $17.93, it has supports at $19.04 and $15.84, resistances at $22.41 and $24.5. SBCF’s earning is $1.32 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: SBUX (Starbucks Corp) has closed at $100.01, its traded Volume was 21463.9K shares, SBUX opened the Day at $100.99, it made an intraday Low of $99.74, and an intraday High of $101.92. SBUX (Starbucks Corp) 52-week High is $115.48, 52-week Low is: $89.21, it has supports at $94.05 and $89.2, resistances at $101.91 and $119.03. SBUX’s earning is $3.28 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NYSE: SCCO (Southern Copper Corp)
NYSE: SCCO (Southern Copper Corp) has closed at $73.86, its traded Volume was 1022.83K shares, SCCO opened the Day at $73.2, it made an intraday Low of $72.68, and an intraday High of $74.45. SCCO (Southern Copper Corp) 52-week High is $87.59, 52-week Low is: $51.27, it has supports at $69.08 and $57.47, resistances at $77.75 and $83.11. SCCO’s earning is $3.72 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: SITC (Site Centers Corp)
NYSE: SITC (Site Centers Corp) has closed at $12.43, its traded Volume was 1860.17K shares, SITC opened the Day at $12.44, it made an intraday Low of $12.19, and an intraday High of $12.5. SITC (Site Centers Corp) 52-week High is $14.625, 52-week Low is: $10.88, it has supports at $11.99 and $10.88, resistances at $13.8 and $16.11. SITC’s earning is $0.48 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: SIX (Six Flags Entertainment Corp)
NYSE: SIX (Six Flags Entertainment Corp) has closed at $22.36, its traded Volume was 12622.6K shares, SIX opened the Day at $22.5, it made an intraday Low of $20.62, and an intraday High of $22.85. SIX (Six Flags Entertainment Corp) 52-week High is $31.29, 52-week Low is: $18.29, it has supports at $21.21 and $18.29, resistances at $25.96 and $30.32. SIX’s earning is $0.94 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: SLM (SLM Corp) has closed at $14.29, its traded Volume was 2874.83K shares, SLM opened the Day at $13.52, it made an intraday Low of $13.52, and an intraday High of $14.3. SLM (SLM Corp) 52-week High is $17.93, 52-week Low is: $10.81, it has supports at $13.18 and $12.26, resistances at $14.68 and $17.14. SLM’s earning is $1.42 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: SON (Sonoco Products Company)
NYSE: SON (Sonoco Products Company) has closed at $54.45, its traded Volume was 512.338K shares, SON opened the Day at $54.5, it made an intraday Low of $54.12, and an intraday High of $54.95. SON (Sonoco Products Company) 52-week High is $63.74, 52-week Low is: $49.98, it has supports at $53.2 and $49.97, resistances at $58.45 and $68.26. SON’s earning is $4.88 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: SPRY (Ars Pharmaceuticals Inc)
NASDAQ: SPRY (Ars Pharmaceuticals Inc) has closed at $3.65, its traded Volume was 391.205K shares, SPRY opened the Day at $3.4, it made an intraday Low of $3.4, and an intraday High of $3.65. SPRY (Ars Pharmaceuticals Inc) 52-week High is $9.65, 52-week Low is: $2.55, it has supports at $2.54 and $2.11, resistances at $5.91 and $8. SPRY’s earning is $-5.999e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SSB (Southstate Corp) has closed at $70.6, its traded Volume was 558.036K shares, SSB opened the Day at $67.69, it made an intraday Low of $67.69, and an intraday High of $70.7725. SSB (Southstate Corp) 52-week High is $91.45, 52-week Low is: $59.51, it has supports at $67.88 and $63.36, resistances at $75.2 and $87.83. SSB’s earning is $7.09 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: SSTK (Shutterstock Inc) has closed at $39.93, its traded Volume was 738.211K shares, SSTK opened the Day at $38.26, it made an intraday Low of $37.78, and an intraday High of $39.95. SSTK (Shutterstock Inc) 52-week High is $81.23, 52-week Low is: $33.8, it has supports at $37.61 and $33.79, resistances at $43.81 and $51.17. SSTK’s earning is $3.1 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: STAG (Stag Industrial Inc)
NYSE: STAG (Stag Industrial Inc) has closed at $35.19, its traded Volume was 1261.59K shares, STAG opened the Day at $34.58, it made an intraday Low of $34.4, and an intraday High of $35.22. STAG (Stag Industrial Inc) 52-week High is $38.83, 52-week Low is: $31.01, it has supports at $33.8 and $31.69, resistances at $37.22 and $43.47. STAG’s earning is $1.08 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: STNE (Stoneco Ltd Cl A)
NASDAQ: STNE (Stoneco Ltd Cl A) has closed at $10.4, its traded Volume was 6352.71K shares, STNE opened the Day at $10.23, it made an intraday Low of $9.96, and an intraday High of $10.42. STNE (Stoneco Ltd Cl A) 52-week High is $14.83, 52-week Low is: $8.09, it has supports at $9.34 and $7.77, resistances at $11.4 and $12.68. STNE’s earning is $0.49 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: STRL (Sterling Infrastructure Inc)
NASDAQ: STRL (Sterling Infrastructure Inc) has closed at $75.49, its traded Volume was 411.916K shares, STRL opened the Day at $76.2, it made an intraday Low of $73.8, and an intraday High of $76.98. STRL (Sterling Infrastructure Inc) 52-week High is $84, 52-week Low is: $30.19, it has supports at $72.69 and $65.7, resistances at $84 and $98.11. STRL’s earning is $3.55 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: STZ (Constellation Brands Inc)
NYSE: STZ (Constellation Brands Inc) has closed at $238, its traded Volume was 1007.93K shares, STZ opened the Day at $234.74, it made an intraday Low of $233.425, and an intraday High of $239.3. STZ (Constellation Brands Inc) 52-week High is $273.65, 52-week Low is: $208.12, it has supports at $227.5 and $189.27, resistances at $249.84 and $263.66. STZ’s earning is $8.52 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: SWX (Southwest Gas Corp)
NYSE: SWX (Southwest Gas Corp) has closed at $59.5, its traded Volume was 436.048K shares, SWX opened the Day at $58.3, it made an intraday Low of $58.3, and an intraday High of $59.54. SWX (Southwest Gas Corp) 52-week High is $73.4, 52-week Low is: $53.79, it has supports at $56.18 and $46.74, resistances at $61.68 and $65.08. SWX’s earning is $-3.43 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: TBLA (Taboola.com Ltd)
NASDAQ: TBLA (Taboola.com Ltd) has closed at $3.75, its traded Volume was 640.137K shares, TBLA opened the Day at $3.67, it made an intraday Low of $3.67, and an intraday High of $3.795. TBLA (Taboola.com Ltd) 52-week High is $4.45, 52-week Low is: $1.52, it has supports at $3.65 and $3.37, resistances at $4.11 and $4.8. TBLA’s earning is $-0.23 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: TCMD (Tactile Systems Technology Inc)
NASDAQ: TCMD (Tactile Systems Technology Inc) has closed at $12.39, its traded Volume was 1053.39K shares, TCMD opened the Day at $11.82, it made an intraday Low of $11.8, and an intraday High of $12.5. TCMD (Tactile Systems Technology Inc) 52-week High is $26.11, 52-week Low is: $6.655, it has supports at $10.64 and $8.85, resistances at $16.29 and $19.79. TCMD’s earning is $0.03 per share, Its PE ratio is 413. Overall, this stock is rated STRONG BUY today.
NYSE: TFC (Truist Financial Corp)
NYSE: TFC (Truist Financial Corp) has closed at $29.97, its traded Volume was 11147.1K shares, TFC opened the Day at $29.02, it made an intraday Low of $28.84, and an intraday High of $30.0899. TFC (Truist Financial Corp) 52-week High is $51.26, 52-week Low is: $25.56, it has supports at $28.38 and $26.56, resistances at $31.35 and $36.61. TFC’s earning is $3.98 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: THR (Thermon Group Holdings Inc)
NYSE: THR (Thermon Group Holdings Inc) has closed at $28.95, its traded Volume was 387.7K shares, THR opened the Day at $28.43, it made an intraday Low of $27.33, and an intraday High of $29.15. THR (Thermon Group Holdings Inc) 52-week High is $29.17, 52-week Low is: $17.35, it has supports at $26.76 and $25.28, resistances at $29.17 and $34.07. THR’s earning is $1.12 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: TM (Toyota Motor Corp Ltd Ord ADR)
NYSE: TM (Toyota Motor Corp Ltd Ord ADR) has closed at $186.55, its traded Volume was 417.637K shares, TM opened the Day at $184.96, it made an intraday Low of $183.365, and an intraday High of $186.72. TM (Toyota Motor Corp Ltd Ord ADR) 52-week High is $195.65, 52-week Low is: $132.35, it has supports at $175.32 and $162.77, resistances at $195.64 and $228.5. TM’s earning is $14.83 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: TMCI (Treace Medical Concepts Inc)
NASDAQ: TMCI (Treace Medical Concepts Inc) has closed at $10.72, its traded Volume was 380.725K shares, TMCI opened the Day at $10.25, it made an intraday Low of $10.25, and an intraday High of $10.73. TMCI (Treace Medical Concepts Inc) 52-week High is $27.97, 52-week Low is: $9.225, it has supports at $9.22 and $7.67, resistances at $13.54 and $16.22. TMCI’s earning is $-0.72 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: TPH (Tri Pointe Homes Inc)
NYSE: TPH (Tri Pointe Homes Inc) has closed at $26.96, its traded Volume was 1305.45K shares, TPH opened the Day at $26.55, it made an intraday Low of $26.55, and an intraday High of $27.22. TPH (Tri Pointe Homes Inc) 52-week High is $34.04, 52-week Low is: $16.18, it has supports at $24.17 and $20.1, resistances at $28.81 and $31.69. TPH’s earning is $4.76 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: TREX (Trex Company) has closed at $61.87, its traded Volume was 1785.44K shares, TREX opened the Day at $59.73, it made an intraday Low of $59.69, and an intraday High of $62.23. TREX (Trex Company) 52-week High is $76.05, 52-week Low is: $40.02, it has supports at $53.59 and $44.58, resistances at $65.61 and $73.04. TREX’s earning is $1.33 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: TRIN (Trinity Capital Inc)
NASDAQ: TRIN (Trinity Capital Inc) has closed at $14.58, its traded Volume was 395.334K shares, TRIN opened the Day at $14.4, it made an intraday Low of $14.27, and an intraday High of $14.61. TRIN (Trinity Capital Inc) 52-week High is $15.37, 52-week Low is: $10.23, it has supports at $13.88 and $13.22, resistances at $14.97 and $17.48. TRIN’s earning is $0.75 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: TRNO (Terreno Realty Corp)
NYSE: TRNO (Terreno Realty Corp) has closed at $54.97, its traded Volume was 1050.92K shares, TRNO opened the Day at $55.35, it made an intraday Low of $54.2, and an intraday High of $56.04. TRNO (Terreno Realty Corp) 52-week High is $67.03, 52-week Low is: $50.43, it has supports at $50.43 and $41.95, resistances at $57.33 and $61.61. TRNO’s earning is $1.84 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: TRP (Tc Energy Corp) has closed at $36.23, its traded Volume was 2027.45K shares, TRP opened the Day at $35.2, it made an intraday Low of $35.2, and an intraday High of $36.295. TRP (Tc Energy Corp) 52-week High is $49.51, 52-week Low is: $32.52, it has supports at $34.51 and $32.52, resistances at $37.75 and $44.09. TRP’s earning is $0.65 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: TSN (Tyson Foods) has closed at $47.56, its traded Volume was 1806.68K shares, TSN opened the Day at $46.83, it made an intraday Low of $46.6343, and an intraday High of $47.63. TSN (Tyson Foods) 52-week High is $68.76, 52-week Low is: $44.94, it has supports at $44.93 and $37.38, resistances at $51.34 and $55.31. TSN’s earning is $0.94 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: TTMI (TTM Technologies)
NASDAQ: TTMI (TTM Technologies) has closed at $14.02, its traded Volume was 1626.33K shares, TTMI opened the Day at $13.59, it made an intraday Low of $13.47, and an intraday High of $14.16. TTMI (TTM Technologies) 52-week High is $17.46, 52-week Low is: $11.13, it has supports at $12.7 and $11.14, resistances at $15.23 and $17.78. TTMI’s earning is $0.49 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: TWO (Two Harbors Invt Corp)
NYSE: TWO (Two Harbors Invt Corp) has closed at $12.81, its traded Volume was 1858.71K shares, TWO opened the Day at $12.5, it made an intraday Low of $12.413, and an intraday High of $12.84. TWO (Two Harbors Invt Corp) 52-week High is $18.67, 52-week Low is: $9.83, it has supports at $11.5 and $9.82, resistances at $14.23 and $16.62. TWO’s earning is $-0.01 per share, Its PE ratio is -1281. Overall, this stock is rated BUY today.
NYSE: TYL (Tyler Technologies)
NYSE: TYL (Tyler Technologies) has closed at $405.75, its traded Volume was 529.231K shares, TYL opened the Day at $387.48, it made an intraday Low of $378.56, and an intraday High of $420.41. TYL (Tyler Technologies) 52-week High is $426.83, 52-week Low is: $281.11, it has supports at $383.78 and $361.15, resistances at $420.41 and $491.03. TYL’s earning is $3.85 per share, Its PE ratio is 105. Overall, this stock is rated BUY today.
NYSE: UBER (Uber Technologies Inc)
NYSE: UBER (Uber Technologies Inc) has closed at $46.48, its traded Volume was 25420.3K shares, UBER opened the Day at $45.35, it made an intraday Low of $45.25, and an intraday High of $46.86. UBER (Uber Technologies Inc) 52-week High is $49.49, 52-week Low is: $23.9, it has supports at $43.56 and $40.09, resistances at $49.18 and $57.44. UBER’s earning is $-0.18 per share, Its PE ratio is -258. Overall, this stock is rated BUY today.
NYSE: UNH (Unitedhealth Group Inc)
NYSE: UNH (Unitedhealth Group Inc) has closed at $536.13, its traded Volume was 1872.82K shares, UNH opened the Day at $532, it made an intraday Low of $526.945, and an intraday High of $536.84. UNH (Unitedhealth Group Inc) 52-week High is $554.8, 52-week Low is: $445.68, it has supports at $500.63 and $472.11, resistances at $546.78 and $638.63. UNH’s earning is $23.03 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: UNIT (Uniti Group Inc)
NASDAQ: UNIT (Uniti Group Inc) has closed at $4.93, its traded Volume was 2907.31K shares, UNIT opened the Day at $4.65, it made an intraday Low of $4.6004, and an intraday High of $4.98. UNIT (Uniti Group Inc) 52-week High is $8.04, 52-week Low is: $2.94, it has supports at $4.68 and $4.07, resistances at $5.67 and $6.62. UNIT’s earning is $-0.47 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: V (Visa Inc) has closed at $243.25, its traded Volume was 5970.69K shares, V opened the Day at $239.91, it made an intraday Low of $239.2, and an intraday High of $243.25. V (Visa Inc) 52-week High is $250.06, 52-week Low is: $193.33, it has supports at $236.28 and $227.77, resistances at $250.05 and $292.05. V’s earning is $8.28 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: VNDA (Vanda Pharmaceuticals)
NASDAQ: VNDA (Vanda Pharmaceuticals) has closed at $4.47, its traded Volume was 662.408K shares, VNDA opened the Day at $4.36, it made an intraday Low of $4.36, and an intraday High of $4.49. VNDA (Vanda Pharmaceuticals) 52-week High is $11.04, 52-week Low is: $4.11, it has supports at $4.11 and $3.41, resistances at $5.21 and $5.9. VNDA’s earning is $0.26 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: VOYA (VOYA Financial Inc)
NYSE: VOYA (VOYA Financial Inc) has closed at $68.34, its traded Volume was 745.589K shares, VOYA opened the Day at $68.02, it made an intraday Low of $67.59, and an intraday High of $68.655. VOYA (VOYA Financial Inc) 52-week High is $78.11, 52-week Low is: $58.83, it has supports at $66.36 and $63.02, resistances at $71.77 and $83.82. VOYA’s earning is $5.3 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: VTR (Ventas Inc) has closed at $43.97, its traded Volume was 2165.15K shares, VTR opened the Day at $43.79, it made an intraday Low of $43.45, and an intraday High of $44.2. VTR (Ventas Inc) 52-week High is $53.15, 52-week Low is: $36.75, it has supports at $41.38 and $39.33, resistances at $44.7 and $52.2. VTR’s earning is $0.22 per share, Its PE ratio is 200. Overall, this stock is rated BUY today.
NYSE: VVR (Invesco Senior Income Trust)
NYSE: VVR (Invesco Senior Income Trust) has closed at $4.03, its traded Volume was 847.774K shares, VVR opened the Day at $3.95, it made an intraday Low of $3.92, and an intraday High of $4.04. VVR (Invesco Senior Income Trust) 52-week High is $4.14, 52-week Low is: $3.55, it has supports at $3.87 and $3.75, resistances at $4.09 and $4.77. VVR’s earning is $0.01 per share, Its PE ratio is 403. Overall, this stock is rated BUY today.
NASDAQ: WFRD (Weatherford International Plc)
NASDAQ: WFRD (Weatherford International Plc) has closed at $99.11, its traded Volume was 1430.27K shares, WFRD opened the Day at $95.97, it made an intraday Low of $95.97, and an intraday High of $99.21. WFRD (Weatherford International Plc) 52-week High is $99.21, 52-week Low is: $38.61, it has supports at $88.99 and $82.69, resistances at $99.2 and $115.86. WFRD’s earning is $4.77 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: WPC (W.P. Carey & Company Llc)
NYSE: WPC (W.P. Carey & Company Llc) has closed at $55.39, its traded Volume was 1524.27K shares, WPC opened the Day at $54.11, it made an intraday Low of $53.8706, and an intraday High of $55.6. WPC (W.P. Carey & Company Llc) 52-week High is $85.94, 52-week Low is: $51.36, it has supports at $51.36 and $42.73, resistances at $60.37 and $65.94. WPC’s earning is $3.57 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: WRK (Westrock Company) has closed at $36.95, its traded Volume was 1845.9K shares, WRK opened the Day at $36.92, it made an intraday Low of $36.72, and an intraday High of $37.24. WRK (Westrock Company) 52-week High is $39.3, 52-week Low is: $26.84, it has supports at $34.08 and $31.54, resistances at $38.2 and $44.61. WRK’s earning is $-5.55 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: WTFC (Wintrust Financial Corp)
NASDAQ: WTFC (Wintrust Financial Corp) has closed at $78.75, its traded Volume was 473.879K shares, WTFC opened the Day at $75.75, it made an intraday Low of $75.75, and an intraday High of $78.89. WTFC (Wintrust Financial Corp) 52-week High is $97.81, 52-week Low is: $57.48, it has supports at $74.97 and $71.86, resistances at $80.01 and $93.45. WTFC’s earning is $9.95 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: WTI (W&T Offshore) has closed at $4.3, its traded Volume was 2599.04K shares, WTI opened the Day at $4.16, it made an intraday Low of $4.1021, and an intraday High of $4.3. WTI (W&T Offshore) 52-week High is $9.16, 52-week Low is: $3.62, it has supports at $4.04 and $3.75, resistances at $4.51 and $5.26. WTI’s earning is $0.84 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: ZBH (Zimmer Biomet Holdings)
NYSE: ZBH (Zimmer Biomet Holdings) has closed at $110.2, its traded Volume was 2958.04K shares, ZBH opened the Day at $105.86, it made an intraday Low of $105.76, and an intraday High of $110.82. ZBH (Zimmer Biomet Holdings) 52-week High is $149.25, 52-week Low is: $102, it has supports at $102 and $84.86, resistances at $115.44 and $123.76. ZBH’s earning is $2.4 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: ZIP (Ziprecruiter Inc Cl A)
NYSE: ZIP (Ziprecruiter Inc Cl A) has closed at $11.2, its traded Volume was 845.046K shares, ZIP opened the Day at $10.99, it made an intraday Low of $10.82, and an intraday High of $11.23. ZIP (Ziprecruiter Inc Cl A) 52-week High is $24.05, 52-week Low is: $10.27, it has supports at $10.27 and $8.54, resistances at $14.15 and $16.55. ZIP’s earning is $0.52 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: ZTR (Virtus Total Return Fund Inc)
NYSE: ZTR (Virtus Total Return Fund Inc) has closed at $4.97, its traded Volume was 1164.87K shares, ZTR opened the Day at $4.83, it made an intraday Low of $4.83, and an intraday High of $4.98. ZTR (Virtus Total Return Fund Inc) 52-week High is $7.04, 52-week Low is: $4.5, it has supports at $4.5 and $3.74, resistances at $5.24 and $5.71. ZTR’s earning is $0.564 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.