2023-10-10 MACD(12, 26, 9) Bull Crossover Stocks
- Tuesday, October 10, 2023, 17:39
- Stock Market, Stock Picks
- Add a comment
NASDAQ: ABCL (Abcellera Biologics Inc)
NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $4.52, its traded Volume was 821.242K shares, ABCL opened the Day at $4.41, it made an intraday Low of $4.37, and an intraday High of $4.52. ABCL (Abcellera Biologics Inc) 52-week High is $14.97, 52-week Low is: $4.28, it has supports at $4.28 and $3.56, resistances at $6.41 and $7.73. ABCL’s earning is $-0.26 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: ABEV (Ambev S.A. ADR) has closed at $2.6, its traded Volume was 5713.32K shares, ABEV opened the Day at $2.56, it made an intraday Low of $2.55, and an intraday High of $2.605. ABEV (Ambev S.A. ADR) 52-week High is $3.24, 52-week Low is: $2.4, it has supports at $2.43 and $2.02, resistances at $2.86 and $3.13. ABEV’s earning is $0.18 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ACAD (Acadia Pharmaceutica)
NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $23.42, its traded Volume was 2397.28K shares, ACAD opened the Day at $23.12, it made an intraday Low of $22.87, and an intraday High of $23.8. ACAD (Acadia Pharmaceutica) 52-week High is $33.99, 52-week Low is: $13.73, it has supports at $20.3 and $16.88, resistances at $26.59 and $30.48. ACAD’s earning is $-0.68 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NYSE: ACHR (Archer Aviation Inc)
NYSE: ACHR (Archer Aviation Inc) has closed at $5.39, its traded Volume was 6938.18K shares, ACHR opened the Day at $5.18, it made an intraday Low of $5.095, and an intraday High of $5.59. ACHR (Archer Aviation Inc) 52-week High is $7.49, 52-week Low is: $1.62, it has supports at $4.67 and $3.88, resistances at $6.4 and $7.48. ACHR’s earning is $-1.99 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: ACN (Accenture Plc) has closed at $312.32, its traded Volume was 1904.37K shares, ACN opened the Day at $313.36, it made an intraday Low of $311.61, and an intraday High of $315.427. ACN (Accenture Plc) 52-week High is $330.44, 52-week Low is: $242.8, it has supports at $294.48 and $245, resistances at $316.7 and $330.44. ACN’s earning is $10.77 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: ACVA (Acv Auctions Inc Cl A)
NASDAQ: ACVA (Acv Auctions Inc Cl A) has closed at $15.15, its traded Volume was 794.371K shares, ACVA opened the Day at $14.63, it made an intraday Low of $14.63, and an intraday High of $15.23. ACVA (Acv Auctions Inc Cl A) 52-week High is $18.68, 52-week Low is: $6.51, it has supports at $13.85 and $11.52, resistances at $16.29 and $17.8. ACVA’s earning is $-0.49 per share, Its PE ratio is -31. Overall, this stock is rated STRONG BUY today.
NYSE: AEM (Agnico-Eagle Mines Ltd)
NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $46.75, its traded Volume was 1981.66K shares, AEM opened the Day at $46.34, it made an intraday Low of $45.83, and an intraday High of $46.83. AEM (Agnico-Eagle Mines Ltd) 52-week High is $61.15, 52-week Low is: $39.24, it has supports at $43.22 and $35.95, resistances at $48.48 and $51.74. AEM’s earning is $5.1 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: AGI (Alamos Gold Inc) has closed at $11.78, its traded Volume was 1811.69K shares, AGI opened the Day at $11.79, it made an intraday Low of $11.68, and an intraday High of $11.855. AGI (Alamos Gold Inc) 52-week High is $14.12, 52-week Low is: $7.08, it has supports at $10.77 and $8.96, resistances at $12.2 and $13.1. AGI’s earning is $0.41 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: AGL (Agilon Health Inc) has closed at $18.78, its traded Volume was 1798.63K shares, AGL opened the Day at $18.37, it made an intraday Low of $18.315, and an intraday High of $18.95. AGL (Agilon Health Inc) 52-week High is $29.44, 52-week Low is: $15, it has supports at $16.42 and $13.66, resistances at $19.57 and $21.52. AGL’s earning is $-0.22 per share, Its PE ratio is -85. Overall, this stock is rated BUY today.
NYSE: AGR (Avangrid Inc) has closed at $31.38, its traded Volume was 2092.24K shares, AGR opened the Day at $30.37, it made an intraday Low of $30.37, and an intraday High of $31.53. AGR (Avangrid Inc) 52-week High is $44.77, 52-week Low is: $27.46, it has supports at $27.45 and $22.83, resistances at $33.58 and $37.38. AGR’s earning is $1.5 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: AJG (Arthur J. Gallagher & Company)
NYSE: AJG (Arthur J. Gallagher & Company) has closed at $233.49, its traded Volume was 540.987K shares, AJG opened the Day at $233.4, it made an intraday Low of $231.75, and an intraday High of $234. AJG (Arthur J. Gallagher & Company) 52-week High is $237.64, 52-week Low is: $169.01, it has supports at $223.41 and $214.63, resistances at $237.63 and $277.55. AJG’s earning is $5.11 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: ALL (Allstate Corp) has closed at $114.72, its traded Volume was 1134.57K shares, ALL opened the Day at $114.44, it made an intraday Low of $113.941, and an intraday High of $115.46. ALL (Allstate Corp) 52-week High is $142.15, 52-week Low is: $100.57, it has supports at $108.8 and $104.29, resistances at $116.12 and $135.62. ALL’s earning is $-10.39 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: AMH (American Homes 4 Rent)
NYSE: AMH (American Homes 4 Rent) has closed at $34.38, its traded Volume was 1208.2K shares, AMH opened the Day at $34.16, it made an intraday Low of $34.115, and an intraday High of $34.735. AMH (American Homes 4 Rent) 52-week High is $37.97, 52-week Low is: $28.79, it has supports at $32.52 and $27.05, resistances at $35.63 and $37.56. AMH’s earning is $1 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: AMLX (Amylyx Pharmaceuticals Inc)
NASDAQ: AMLX (Amylyx Pharmaceuticals Inc) has closed at $18.22, its traded Volume was 1143.04K shares, AMLX opened the Day at $17.77, it made an intraday Low of $17.555, and an intraday High of $18.27. AMLX (Amylyx Pharmaceuticals Inc) 52-week High is $41.93, 52-week Low is: $17.13, it has supports at $17.12 and $14.24, resistances at $21.19 and $23.71. AMLX’s earning is $-1.19 per share, Its PE ratio is -15. Overall, this stock is rated STRONG BUY today.
NYSE: AMX (America Movil S.A.B. DE C.V. ADR)
NYSE: AMX (America Movil S.A.B. DE C.V. ADR) has closed at $16.96, its traded Volume was 2500.5K shares, AMX opened the Day at $16.82, it made an intraday Low of $16.76, and an intraday High of $17.18. AMX (America Movil S.A.B. DE C.V. ADR) 52-week High is $23.07, 52-week Low is: $16.13, it has supports at $16.25 and $13.52, resistances at $19.17 and $20.98. AMX’s earning is $1.65 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: ANF (Abercrombie & Fitch Company)
NYSE: ANF (Abercrombie & Fitch Company) has closed at $59.77, its traded Volume was 1752.27K shares, ANF opened the Day at $56.91, it made an intraday Low of $56.91, and an intraday High of $59.88. ANF (Abercrombie & Fitch Company) 52-week High is $59.88, 52-week Low is: $14.62, it has supports at $46.67 and $38.52, resistances at $59.88 and $69.93. ANF’s earning is $2.09 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: APH (Amphenol Corp) has closed at $83.46, its traded Volume was 2709.9K shares, APH opened the Day at $83.63, it made an intraday Low of $83.32, and an intraday High of $84.25. APH (Amphenol Corp) 52-week High is $90.28, 52-week Low is: $65.21, it has supports at $81.18 and $67.54, resistances at $86.21 and $89.33. APH’s earning is $3.07 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: APLS (Apellis Pharmaceuticals Inc)
NASDAQ: APLS (Apellis Pharmaceuticals Inc) has closed at $44.4, its traded Volume was 2227.33K shares, APLS opened the Day at $42.69, it made an intraday Low of $42.0706, and an intraday High of $44.49. APLS (Apellis Pharmaceuticals Inc) 52-week High is $94.75, 52-week Low is: $19.83, it has supports at $31.93 and $19.82, resistances at $51.54 and $60.19. APLS’s earning is $-6.37 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: APTV (Aptiv Plc) has closed at $98.12, its traded Volume was 825.36K shares, APTV opened the Day at $97.23, it made an intraday Low of $97.06, and an intraday High of $98.905. APTV (Aptiv Plc) 52-week High is $124.88, 52-week Low is: $78.28, it has supports at $92.63 and $77.06, resistances at $105.29 and $113.13. APTV’s earning is $3.22 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: ARMK (Aramark Holdings Corp)
NYSE: ARMK (Aramark Holdings Corp) has closed at $25.79, its traded Volume was 4152.79K shares, ARMK opened the Day at $25.2, it made an intraday Low of $24.94, and an intraday High of $25.805. ARMK (Aramark Holdings Corp) 52-week High is $33.011, 52-week Low is: $23.372, it has supports at $23.95 and $19.92, resistances at $27.76 and $30.12. ARMK’s earning is $2.08 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: AROC (Archrock Inc) has closed at $13.02, its traded Volume was 685.983K shares, AROC opened the Day at $12.9, it made an intraday Low of $12.88, and an intraday High of $13.11. AROC (Archrock Inc) 52-week High is $13.79, 52-week Low is: $6.57, it has supports at $12.38 and $11.52, resistances at $13.78 and $16.09. AROC’s earning is $0.42 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NASDAQ: ARQT (Arcutis Biotherapeutics Inc)
NASDAQ: ARQT (Arcutis Biotherapeutics Inc) has closed at $4.82, its traded Volume was 1086.01K shares, ARQT opened the Day at $4.63, it made an intraday Low of $4.51, and an intraday High of $5.02. ARQT (Arcutis Biotherapeutics Inc) 52-week High is $20.11, 52-week Low is: $4.03, it has supports at $4.03 and $3.35, resistances at $8.27 and $10.9. ARQT’s earning is $-3.1524e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AU (Anglogold Ashanti Ltd ADR)
NYSE: AU (Anglogold Ashanti Ltd ADR) has closed at $18, its traded Volume was 3156.52K shares, AU opened the Day at $17.94, it made an intraday Low of $17.7512, and an intraday High of $18.405. AU (Anglogold Ashanti Ltd ADR) 52-week High is $30.27, 52-week Low is: $12.29, it has supports at $17.11 and $14.9, resistances at $20.69 and $24.16. AU’s earning is $0.1 per share, Its PE ratio is 180. Overall, this stock is rated BUY today.
NYSE: AXP (American Express Company)
NYSE: AXP (American Express Company) has closed at $150.93, its traded Volume was 2899.33K shares, AXP opened the Day at $149.5, it made an intraday Low of $149, and an intraday High of $151.73. AXP (American Express Company) 52-week High is $182.15, 52-week Low is: $130.65, it has supports at $144.3 and $120.05, resistances at $160.05 and $169.8. AXP’s earning is $9.84 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BA (Boeing Company) has closed at $193.53, its traded Volume was 7201.94K shares, BA opened the Day at $190.01, it made an intraday Low of $188.76, and an intraday High of $194.3. BA (Boeing Company) 52-week High is $243.1, 52-week Low is: $124.17, it has supports at $182.55 and $151.88, resistances at $219.96 and $243.1. BA’s earning is $-7.55 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: BCE (BCE Inc) has closed at $38.02, its traded Volume was 2110.08K shares, BCE opened the Day at $37.69, it made an intraday Low of $37.575, and an intraday High of $38.255. BCE (BCE Inc) 52-week High is $48.38, 52-week Low is: $36.15, it has supports at $36.15 and $30.07, resistances at $40.42 and $43.06. BCE’s earning is $1.87 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: BEKE (Ke Holdings Inc ADR)
NYSE: BEKE (Ke Holdings Inc ADR) has closed at $16.38, its traded Volume was 6882.37K shares, BEKE opened the Day at $15.66, it made an intraday Low of $15.63, and an intraday High of $16.5. BEKE (Ke Holdings Inc ADR) 52-week High is $21.08, 52-week Low is: $9.09, it has supports at $13.71 and $11.4, resistances at $17.56 and $19.95. BEKE’s earning is $0.61 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: BIGC (Bigcommerce Holdings Inc)
NASDAQ: BIGC (Bigcommerce Holdings Inc) has closed at $9.98, its traded Volume was 589.74K shares, BIGC opened the Day at $9.81, it made an intraday Low of $9.81, and an intraday High of $10.225. BIGC (Bigcommerce Holdings Inc) 52-week High is $15.68, 52-week Low is: $6.81, it has supports at $9.1 and $7.57, resistances at $11.35 and $12.75. BIGC’s earning is $-1.42 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: BKU (BankUnited Inc) has closed at $22.13, its traded Volume was 745.263K shares, BKU opened the Day at $21.53, it made an intraday Low of $21.53, and an intraday High of $22.4. BKU (BankUnited Inc) 52-week High is $40.22, 52-week Low is: $15.83, it has supports at $20.84 and $17.33, resistances at $26.43 and $29.89. BKU’s earning is $3.42 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: BLDP (Ballard Power Sys)
NASDAQ: BLDP (Ballard Power Sys) has closed at $3.74, its traded Volume was 2926.91K shares, BLDP opened the Day at $3.5, it made an intraday Low of $3.5, and an intraday High of $3.74. BLDP (Ballard Power Sys) 52-week High is $7.1, 52-week Low is: $3.31, it has supports at $3.3 and $2.74, resistances at $4.41 and $5.11. BLDP’s earning is $-0.5 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: BLDR (Builders Firstsource)
NYSE: BLDR (Builders Firstsource) has closed at $123.14, its traded Volume was 1609.94K shares, BLDR opened the Day at $119.5, it made an intraday Low of $119.02, and an intraday High of $124.24. BLDR (Builders Firstsource) 52-week High is $156.85, 52-week Low is: $53.79, it has supports at $116.13 and $96.62, resistances at $141.29 and $156.85. BLDR’s earning is $13.4 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: BMRN (Biomarin Pharmaceuticals)
NASDAQ: BMRN (Biomarin Pharmaceuticals) has closed at $88.33, its traded Volume was 761.513K shares, BMRN opened the Day at $87.15, it made an intraday Low of $86.89, and an intraday High of $88.55. BMRN (Biomarin Pharmaceuticals) 52-week High is $117.77, 52-week Low is: $80.53, it has supports at $84.65 and $70.42, resistances at $91.12 and $95.12. BMRN’s earning is $0.52 per share, Its PE ratio is 170. Overall, this stock is rated BUY today.
NYSE: BRBR (Bellring Brands Inc Cl A)
NYSE: BRBR (Bellring Brands Inc Cl A) has closed at $41.89, its traded Volume was 905.786K shares, BRBR opened the Day at $41.79, it made an intraday Low of $41.73, and an intraday High of $42.2348. BRBR (Bellring Brands Inc Cl A) 52-week High is $42.235, 52-week Low is: $20.71, it has supports at $38.08 and $35.52, resistances at $42.23 and $49.32. BRBR’s earning is $1.17 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: CBRE (CBRE Group Inc) has closed at $73.17, its traded Volume was 1077.43K shares, CBRE opened the Day at $72.73, it made an intraday Low of $72.51, and an intraday High of $73.58. CBRE (CBRE Group Inc) 52-week High is $89.58, 52-week Low is: $66.31, it has supports at $70.34 and $58.52, resistances at $80.61 and $86.97. CBRE’s earning is $2.7 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: CEG (Constellation Energy Corp)
NASDAQ: CEG (Constellation Energy Corp) has closed at $113, its traded Volume was 1243.07K shares, CEG opened the Day at $110.96, it made an intraday Low of $110.96, and an intraday High of $113.49. CEG (Constellation Energy Corp) 52-week High is $113.49, 52-week Low is: $71.16, it has supports at $101.7 and $94.43, resistances at $113.48 and $132.54. CEG’s earning is $2.37 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: CHPT (Chargepoint Hldgs Inc)
NYSE: CHPT (Chargepoint Hldgs Inc) has closed at $4.49, its traded Volume was 11888.6K shares, CHPT opened the Day at $4.1, it made an intraday Low of $4.09, and an intraday High of $4.51. CHPT (Chargepoint Hldgs Inc) 52-week High is $14.62, 52-week Low is: $4.05, it has supports at $4.05 and $3.36, resistances at $6.84 and $8.57. CHPT’s earning is $-0.98 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: CI (The Cigna Group) has closed at $291.76, its traded Volume was 1033.71K shares, CI opened the Day at $289.22, it made an intraday Low of $288.32, and an intraday High of $292.42. CI (The Cigna Group) 52-week High is $340.11, 52-week Low is: $240.5, it has supports at $279.97 and $265.55, resistances at $303.32 and $354.27. CI’s earning is $21.86 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: CLNE (Clean Energy Fuels)
NASDAQ: CLNE (Clean Energy Fuels) has closed at $3.88, its traded Volume was 1522.79K shares, CLNE opened the Day at $3.71, it made an intraday Low of $3.7, and an intraday High of $3.92. CLNE (Clean Energy Fuels) 52-week High is $7.73, 52-week Low is: $3.46, it has supports at $3.46 and $2.87, resistances at $4.37 and $4.94. CLNE’s earning is $-0.35 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: CMC (Commercial Metals Company)
NYSE: CMC (Commercial Metals Company) has closed at $48.82, its traded Volume was 762.184K shares, CMC opened the Day at $48.42, it made an intraday Low of $48.3201, and an intraday High of $49.45. CMC (Commercial Metals Company) 52-week High is $58.09, 52-week Low is: $38.09, it has supports at $46.9 and $39.02, resistances at $53.79 and $58.06. CMC’s earning is $8.06 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: CMS (Cms Energy Corp) has closed at $53.54, its traded Volume was 2901.14K shares, CMS opened the Day at $53.45, it made an intraday Low of $53.16, and an intraday High of $53.86. CMS (Cms Energy Corp) 52-week High is $65.72, 52-week Low is: $49.87, it has supports at $49.86 and $41.48, resistances at $56.94 and $61.33. CMS’s earning is $2.5 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: CNHI (CNH Industrial N.V.)
NYSE: CNHI (CNH Industrial N.V.) has closed at $12.17, its traded Volume was 5776.1K shares, CNHI opened the Day at $12.12, it made an intraday Low of $12.07, and an intraday High of $12.31. CNHI (CNH Industrial N.V.) 52-week High is $17.98, 52-week Low is: $11.43, it has supports at $11.43 and $9.5, resistances at $13.44 and $14.69. CNHI’s earning is $1.72 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: CNP (Centerpoint Energy Inc)
NYSE: CNP (Centerpoint Energy Inc) has closed at $27.47, its traded Volume was 2636.17K shares, CNP opened the Day at $27.23, it made an intraday Low of $27.11, and an intraday High of $27.51. CNP (Centerpoint Energy Inc) 52-week High is $31.52, 52-week Low is: $25.03, it has supports at $25.42 and $21.14, resistances at $28.18 and $29.9. CNP’s earning is $1.15 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: COF (Capital One Financial Corp)
NYSE: COF (Capital One Financial Corp) has closed at $96.98, its traded Volume was 2087.32K shares, COF opened the Day at $95.23, it made an intraday Low of $95.13, and an intraday High of $98.285. COF (Capital One Financial Corp) 52-week High is $123.09, 52-week Low is: $83.93, it has supports at $90.87 and $75.6, resistances at $106.96 and $116.91. COF’s earning is $13.13 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: CUBE (Cubesmart) has closed at $38.14, its traded Volume was 2030.57K shares, CUBE opened the Day at $37.94, it made an intraday Low of $37.735, and an intraday High of $38.28. CUBE (Cubesmart) 52-week High is $48.93, 52-week Low is: $36.49, it has supports at $36.49 and $30.35, resistances at $40.92 and $43.66. CUBE’s earning is $1.72 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: CVBF (Cvb Financial Corp)
NASDAQ: CVBF (Cvb Financial Corp) has closed at $16.46, its traded Volume was 709.489K shares, CVBF opened the Day at $16.39, it made an intraday Low of $16.265, and an intraday High of $16.555. CVBF (Cvb Financial Corp) 52-week High is $29.25, 52-week Low is: $10.66, it has supports at $15.26 and $12.69, resistances at $17.97 and $19.65. CVBF’s earning is $1.79 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: CVS (CVS Corp) has closed at $71.73, its traded Volume was 6337.66K shares, CVS opened the Day at $71.15, it made an intraday Low of $70.87, and an intraday High of $72.0293. CVS (CVS Corp) 52-week High is $104.83, 52-week Low is: $64.62, it has supports at $69.49 and $64.62, resistances at $77.37 and $90.36. CVS’s earning is $2.19 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: CWH (Camping World Holdings Inc)
NYSE: CWH (Camping World Holdings Inc) has closed at $18.39, its traded Volume was 868.936K shares, CWH opened the Day at $17.83, it made an intraday Low of $17.79, and an intraday High of $18.64. CWH (Camping World Holdings Inc) 52-week High is $32.883, 52-week Low is: $17.24, it has supports at $17.23 and $14.33, resistances at $26.27 and $31.87. CWH’s earning is $0.92 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: DASH (Doordash Inc Cl A)
NYSE: DASH (Doordash Inc Cl A) has closed at $81.43, its traded Volume was 4945.48K shares, DASH opened the Day at $76.33, it made an intraday Low of $76.095, and an intraday High of $81.615. DASH (Doordash Inc Cl A) 52-week High is $92.61, 52-week Low is: $41.365, it has supports at $78.82 and $71.91, resistances at $90 and $105.11. DASH’s earning is $-3.26 per share, Its PE ratio is -25. Overall, this stock is rated STRONG BUY today.
NASDAQ: DGRW (Wisdomtree U.S. Quality Dividend Growth Fund)
NASDAQ: DGRW (Wisdomtree U.S. Quality Dividend Growth Fund) has closed at $64.22, its traded Volume was 589.523K shares, DGRW opened the Day at $64.12, it made an intraday Low of $63.98, and an intraday High of $64.59. DGRW (Wisdomtree U.S. Quality Dividend Growth Fund) 52-week High is $68.7, 52-week Low is: $53.69, it has supports at $62.31 and $51.84, resistances at $66.06 and $68.38. DGRW’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: DHI (D.R. Horton) has closed at $107.2, its traded Volume was 2787.33K shares, DHI opened the Day at $106.04, it made an intraday Low of $106.04, and an intraday High of $109.18. DHI (D.R. Horton) 52-week High is $132.3, 52-week Low is: $66.01, it has supports at $101.95 and $84.82, resistances at $118.25 and $128.33. DHI’s earning is $14.05 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: DHT (Dht Holdings) has closed at $10.19, its traded Volume was 3008.81K shares, DHT opened the Day at $10.08, it made an intraday Low of $10.08, and an intraday High of $10.3. DHT (Dht Holdings) 52-week High is $12.13, 52-week Low is: $7.23, it has supports at $9.27 and $8.6, resistances at $10.36 and $12.1. DHT’s earning is $1 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: DNA (Ginkgo Bioworks Hldgs Inc)
NYSE: DNA (Ginkgo Bioworks Hldgs Inc) has closed at $1.79, its traded Volume was 13868.2K shares, DNA opened the Day at $1.73, it made an intraday Low of $1.73, and an intraday High of $1.82. DNA (Ginkgo Bioworks Hldgs Inc) 52-week High is $3.01, 52-week Low is: $1.12, it has supports at $1.54 and $1.28, resistances at $2.1 and $2.46. DNA’s earning is $-0.72 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: DNP (Duff & Phelps Utilities Income)
NYSE: DNP (Duff & Phelps Utilities Income) has closed at $9.77, its traded Volume was 711.109K shares, DNP opened the Day at $9.71, it made an intraday Low of $9.68, and an intraday High of $9.88. DNP (Duff & Phelps Utilities Income) 52-week High is $11.84, 52-week Low is: $8.86, it has supports at $9.36 and $8.85, resistances at $10.19 and $11.9. DNP’s earning is $-0.28 per share, Its PE ratio is -35. Overall, this stock is rated BUY today.
NYSE: DOC (Physicians Realty Trust)
NYSE: DOC (Physicians Realty Trust) has closed at $11.74, its traded Volume was 1655.74K shares, DOC opened the Day at $11.61, it made an intraday Low of $11.61, and an intraday High of $11.8. DOC (Physicians Realty Trust) 52-week High is $16.34, 52-week Low is: $11.35, it has supports at $11.35 and $9.44, resistances at $13.58 and $14.97. DOC’s earning is $0.44 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: DOV (Dover Corp) has closed at $141.03, its traded Volume was 806.622K shares, DOV opened the Day at $140.87, it made an intraday Low of $139.38, and an intraday High of $142.4. DOV (Dover Corp) 52-week High is $160.66, 52-week Low is: $114.49, it has supports at $136.44 and $113.51, resistances at $144.78 and $149.94. DOV’s earning is $7.21 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: DOW (Dow Inc) has closed at $51.31, its traded Volume was 2905.68K shares, DOW opened the Day at $51.13, it made an intraday Low of $51.06, and an intraday High of $51.815. DOW (Dow Inc) 52-week High is $60.875, 52-week Low is: $42.91, it has supports at $49.52 and $41.2, resistances at $53.77 and $56.41. DOW’s earning is $2.45 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: EBAY (Ebay Inc) has closed at $43.52, its traded Volume was 5127.48K shares, EBAY opened the Day at $43.48, it made an intraday Low of $43.27, and an intraday High of $43.82. EBAY (Ebay Inc) 52-week High is $52.23, 52-week Low is: $35.92, it has supports at $42.11 and $35.03, resistances at $44.22 and $45.54. EBAY’s earning is $2.35 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: ECL (Ecolab Inc) has closed at $169.13, its traded Volume was 649.202K shares, ECL opened the Day at $168.35, it made an intraday Low of $167.884, and an intraday High of $170.56. ECL (Ecolab Inc) 52-week High is $191.41, 52-week Low is: $131.04, it has supports at $165.14 and $137.39, resistances at $180.08 and $189.32. ECL’s earning is $4.21 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: ED (Consolidated Edison Company)
NYSE: ED (Consolidated Edison Company) has closed at $88.12, its traded Volume was 1687.84K shares, ED opened the Day at $87.32, it made an intraday Low of $87.19, and an intraday High of $88.3. ED (Consolidated Edison Company) 52-week High is $100.92, 52-week Low is: $78.1, it has supports at $86.13 and $80.45, resistances at $95.33 and $111.34. ED’s earning is $7.06 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: EFC (Ellington Financial Llc)
NYSE: EFC (Ellington Financial Llc) has closed at $12.66, its traded Volume was 563.138K shares, EFC opened the Day at $12.63, it made an intraday Low of $12.6, and an intraday High of $12.74. EFC (Ellington Financial Llc) 52-week High is $14.62, 52-week Low is: $10.82, it has supports at $11.77 and $9.79, resistances at $12.9 and $13.6. EFC’s earning is $0.46 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: ELS (Equity Lifestyle Properties)
NYSE: ELS (Equity Lifestyle Properties) has closed at $64.18, its traded Volume was 1287.82K shares, ELS opened the Day at $63.72, it made an intraday Low of $63.33, and an intraday High of $64.89. ELS (Equity Lifestyle Properties) 52-week High is $74.4, 52-week Low is: $56.91, it has supports at $60.47 and $50.31, resistances at $67.13 and $71.26. ELS’s earning is $1.57 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: EOSE (Eos Energy Enterprises Inc)
NASDAQ: EOSE (Eos Energy Enterprises Inc) has closed at $2.17, its traded Volume was 7229.73K shares, EOSE opened the Day at $2.15, it made an intraday Low of $2.0957, and an intraday High of $2.27. EOSE (Eos Energy Enterprises Inc) 52-week High is $5.665, 52-week Low is: $0.955, it has supports at $1.85 and $1.53, resistances at $3.67 and $4.8. EOSE’s earning is $-3.33 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: EQNR (Equinor ASA ADR) has closed at $33.89, its traded Volume was 2867.53K shares, EQNR opened the Day at $33.5, it made an intraday Low of $33.395, and an intraday High of $33.97. EQNR (Equinor ASA ADR) 52-week High is $38.83, 52-week Low is: $25.23, it has supports at $31.21 and $29.52, resistances at $33.97 and $39.67. EQNR’s earning is $7.67 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NASDAQ: EVBG (Everbridge Inc) has closed at $22.44, its traded Volume was 596.75K shares, EVBG opened the Day at $21.83, it made an intraday Low of $21.76, and an intraday High of $22.62. EVBG (Everbridge Inc) 52-week High is $36.41, 52-week Low is: $21.05, it has supports at $21.04 and $17.5, resistances at $27.09 and $30.84. EVBG’s earning is $-1.1 per share, Its PE ratio is -20. Overall, this stock is rated STRONG BUY today.
NASDAQ: EWBC (East West Bancorp)
NASDAQ: EWBC (East West Bancorp) has closed at $51.84, its traded Volume was 696.771K shares, EWBC opened the Day at $51.79, it made an intraday Low of $51.67, and an intraday High of $52.53. EWBC (East West Bancorp) 52-week High is $80.98, 52-week Low is: $33.86, it has supports at $49.59 and $41.25, resistances at $56.99 and $61.58. EWBC’s earning is $8.92 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: EXAS (Exact Sciences Cor)
NASDAQ: EXAS (Exact Sciences Cor) has closed at $66.1, its traded Volume was 1979.67K shares, EXAS opened the Day at $67.31, it made an intraday Low of $65.59, and an intraday High of $67.53. EXAS (Exact Sciences Cor) 52-week High is $100.77, 52-week Low is: $29.27, it has supports at $62.06 and $51.63, resistances at $83.63 and $96.97. EXAS’s earning is $-2.43 per share, Its PE ratio is -27. Overall, this stock is rated STRONG BUY today.
NASDAQ: EXC (Exelon Corp) has closed at $39.28, its traded Volume was 4677.04K shares, EXC opened the Day at $38.61, it made an intraday Low of $38.61, and an intraday High of $39.33. EXC (Exelon Corp) 52-week High is $44.37, 52-week Low is: $35.19, it has supports at $38.16 and $35.7, resistances at $42.15 and $49.23. EXC’s earning is $2.14 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: EXPE (Expedia Group Inc)
NASDAQ: EXPE (Expedia Group Inc) has closed at $101.49, its traded Volume was 1519.96K shares, EXPE opened the Day at $100.59, it made an intraday Low of $100.185, and an intraday High of $102.72. EXPE (Expedia Group Inc) 52-week High is $124.95, 52-week Low is: $82.39, it has supports at $96.63 and $80.39, resistances at $111.99 and $121.5. EXPE’s earning is $5.66 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: EXR (Extra Space Storage Inc)
NYSE: EXR (Extra Space Storage Inc) has closed at $121.23, its traded Volume was 586.603K shares, EXR opened the Day at $120.86, it made an intraday Low of $119.35, and an intraday High of $121.97. EXR (Extra Space Storage Inc) 52-week High is $180.76, 52-week Low is: $115.2, it has supports at $115.19 and $95.83, resistances at $131.39 and $141.41. EXR’s earning is $6.1 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: FATE (Fate Therapeutics)
NASDAQ: FATE (Fate Therapeutics) has closed at $1.87, its traded Volume was 914.997K shares, FATE opened the Day at $1.76, it made an intraday Low of $1.7395, and an intraday High of $1.895. FATE (Fate Therapeutics) 52-week High is $23.96, 52-week Low is: $1.66, it has supports at $1.65 and $1.37, resistances at $3.17 and $4.11. FATE’s earning is $-2.08 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: FBIN (Fortune Brands Innovations Inc)
NYSE: FBIN (Fortune Brands Innovations Inc) has closed at $61.09, its traded Volume was 980.004K shares, FBIN opened the Day at $60.69, it made an intraday Low of $60.465, and an intraday High of $62.02. FBIN (Fortune Brands Innovations Inc) 52-week High is $77.14, 52-week Low is: $45.256, it has supports at $58.95 and $49.04, resistances at $67.78 and $73.25. FBIN’s earning is $3.55 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: FCX (Freeport-Mcmoran Inc)
NYSE: FCX (Freeport-Mcmoran Inc) has closed at $37.29, its traded Volume was 11388.2K shares, FCX opened the Day at $37.15, it made an intraday Low of $37.03, and an intraday High of $37.825. FCX (Freeport-Mcmoran Inc) 52-week High is $46.73, 52-week Low is: $27.5, it has supports at $35.02 and $29.13, resistances at $40.62 and $44.09. FCX’s earning is $1.47 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: FE (Firstenergy Corp) has closed at $35.02, its traded Volume was 3027.13K shares, FE opened the Day at $34.76, it made an intraday Low of $34.66, and an intraday High of $35.11. FE (Firstenergy Corp) 52-week High is $43.31, 52-week Low is: $32.18, it has supports at $32.18 and $26.77, resistances at $36.8 and $39.66. FE’s earning is $0.8 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: FI (Fiserv Inc) has closed at $114.65, its traded Volume was 1584.98K shares, FI opened the Day at $114.52, it made an intraday Low of $113.92, and an intraday High of $115.18. FI (Fiserv Inc) 52-week High is $130.74, 52-week Low is: $91.55, it has supports at $110.16 and $91.65, resistances at $120.7 and $127.23. FI’s earning is $3.97 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: FINV (Finvolution Group ADR)
NYSE: FINV (Finvolution Group ADR) has closed at $5, its traded Volume was 1062.52K shares, FINV opened the Day at $4.95, it made an intraday Low of $4.92, and an intraday High of $5.12. FINV (Finvolution Group ADR) 52-week High is $6.05, 52-week Low is: $3.55, it has supports at $4.69 and $3.9, resistances at $5.53 and $6.05. FINV’s earning is $1.16 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NYSE: FND (Floor & Decor Holdings Inc)
NYSE: FND (Floor & Decor Holdings Inc) has closed at $89.37, its traded Volume was 1114.13K shares, FND opened the Day at $88.39, it made an intraday Low of $87.6401, and an intraday High of $90.51. FND (Floor & Decor Holdings Inc) 52-week High is $116.03, 52-week Low is: $63.51, it has supports at $83.27 and $69.28, resistances at $102.78 and $114.84. FND’s earning is $2.64 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NASDAQ: FOXA (Fox Corp Cl A) has closed at $31.27, its traded Volume was 2078.6K shares, FOXA opened the Day at $31.07, it made an intraday Low of $30.995, and an intraday High of $31.41. FOXA (Fox Corp Cl A) 52-week High is $37.26, 52-week Low is: $28.015, it has supports at $29.71 and $24.71, resistances at $33.22 and $35.4. FOXA’s earning is $2.33 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: FREY (Freyr Battery) has closed at $4.45, its traded Volume was 2420.62K shares, FREY opened the Day at $4.44, it made an intraday Low of $4.4, and an intraday High of $4.61. FREY (Freyr Battery) 52-week High is $15.8, 52-week Low is: $4.31, it has supports at $4.3 and $3.57, resistances at $6.82 and $8.38. FREY’s earning is $-0.81 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: FUTU (Futu Holdings Ltd ADR)
NASDAQ: FUTU (Futu Holdings Ltd ADR) has closed at $62.76, its traded Volume was 3083.37K shares, FUTU opened the Day at $60.2, it made an intraday Low of $59.565, and an intraday High of $63.39. FUTU (Futu Holdings Ltd ADR) 52-week High is $72.2, 52-week Low is: $28, it has supports at $54.06 and $46.65, resistances at $66.07 and $77.16. FUTU’s earning is $3.91 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: GDRX (Goodrx Holdings Inc Cl A)
NASDAQ: GDRX (Goodrx Holdings Inc Cl A) has closed at $5.3, its traded Volume was 645.569K shares, GDRX opened the Day at $5.15, it made an intraday Low of $5.15, and an intraday High of $5.36. GDRX (Goodrx Holdings Inc Cl A) 52-week High is $9.37, 52-week Low is: $3.82, it has supports at $5.01 and $4.16, resistances at $7.68 and $9.34. GDRX’s earning is $0.02 per share, Its PE ratio is 265. Overall, this stock is rated STRONG BUY today.
NYSE: GMRE (Global Medical REIT Inc)
NYSE: GMRE (Global Medical REIT Inc) has closed at $9.04, its traded Volume was 530.926K shares, GMRE opened the Day at $8.83, it made an intraday Low of $8.805, and an intraday High of $9.14. GMRE (Global Medical REIT Inc) 52-week High is $11.79, 52-week Low is: $7.01, it has supports at $8.58 and $7.13, resistances at $9.72 and $10.44. GMRE’s earning is $0.32 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: GNRC (Generac Holdings Inc)
NYSE: GNRC (Generac Holdings Inc) has closed at $107.41, its traded Volume was 1014.47K shares, GNRC opened the Day at $103.83, it made an intraday Low of $103.83, and an intraday High of $109. GNRC (Generac Holdings Inc) 52-week High is $156.95, 52-week Low is: $86.29, it has supports at $99.65 and $82.9, resistances at $135.05 and $156.94. GNRC’s earning is $2.38 per share, Its PE ratio is 45. Overall, this stock is rated STRONG BUY today.
NYSE: GPS (Gap Inc) has closed at $10.94, its traded Volume was 8117.37K shares, GPS opened the Day at $10.47, it made an intraday Low of $10.46, and an intraday High of $11.14. GPS (Gap Inc) 52-week High is $15.49, 52-week Low is: $7.22, it has supports at $10.28 and $9.38, resistances at $11.75 and $13.72. GPS’s earning is $0.29 per share, Its PE ratio is 38. Overall, this stock is rated STRONG BUY today.
NASDAQ: GT (Goodyear Tire Rubber)
NASDAQ: GT (Goodyear Tire Rubber) has closed at $12.21, its traded Volume was 1939.41K shares, GT opened the Day at $12.1, it made an intraday Low of $12.1, and an intraday High of $12.44. GT (Goodyear Tire Rubber) 52-week High is $16.51, 52-week Low is: $9.66, it has supports at $11.27 and $9.37, resistances at $14.3 and $16.18. GT’s earning is $-1.23 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.
NYSE: GTES (Gates Industrial Corp Plc)
NYSE: GTES (Gates Industrial Corp Plc) has closed at $11.41, its traded Volume was 946.01K shares, GTES opened the Day at $11.28, it made an intraday Low of $11.28, and an intraday High of $11.57. GTES (Gates Industrial Corp Plc) 52-week High is $14.93, 52-week Low is: $9.4, it has supports at $11.14 and $9.26, resistances at $12.87 and $13.94. GTES’s earning is $0.79 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: HBM (Hudbay Minerals Inc)
NYSE: HBM (Hudbay Minerals Inc) has closed at $4.73, its traded Volume was 917.825K shares, HBM opened the Day at $4.66, it made an intraday Low of $4.66, and an intraday High of $4.76. HBM (Hudbay Minerals Inc) 52-week High is $6.34, 52-week Low is: $3.62, it has supports at $4.28 and $3.56, resistances at $5.28 and $5.9. HBM’s earning is $-0.14 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NASDAQ: HDSN (Hudson Tech Inc)
NASDAQ: HDSN (Hudson Tech Inc) has closed at $13.75, its traded Volume was 528.954K shares, HDSN opened the Day at $13.68, it made an intraday Low of $13.58, and an intraday High of $13.97. HDSN (Hudson Tech Inc) 52-week High is $13.97, 52-week Low is: $7.21, it has supports at $10.6 and $8.52, resistances at $13.97 and $16.31. HDSN’s earning is $1.48 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: HLF (Herbalife Ltd) has closed at $13.94, its traded Volume was 1246.06K shares, HLF opened the Day at $13.87, it made an intraday Low of $13.87, and an intraday High of $14.21. HLF (Herbalife Ltd) 52-week High is $22.73, 52-week Low is: $11.14, it has supports at $12.22 and $10.16, resistances at $16.7 and $19.47. HLF’s earning is $2.21 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NASDAQ: HLMN (Hillman Solutions Corp)
NASDAQ: HLMN (Hillman Solutions Corp) has closed at $8.09, its traded Volume was 526.432K shares, HLMN opened the Day at $7.97, it made an intraday Low of $7.97, and an intraday High of $8.175. HLMN (Hillman Solutions Corp) 52-week High is $10.28, 52-week Low is: $6.595, it has supports at $7.8 and $6.48, resistances at $9.16 and $10.01. HLMN’s earning is $-0.14 per share, Its PE ratio is -58. Overall, this stock is rated STRONG BUY today.
NYSE: HLT (Hilton Inc) has closed at $153.07, its traded Volume was 1576.23K shares, HLT opened the Day at $151.52, it made an intraday Low of $151.29, and an intraday High of $154.38. HLT (Hilton Inc) 52-week High is $157.14, 52-week Low is: $116.63, it has supports at $150.25 and $146, resistances at $157.13 and $183.52. HLT’s earning is $4.78 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: HMY (Harmony Gold Mining ADR)
NYSE: HMY (Harmony Gold Mining ADR) has closed at $4.25, its traded Volume was 5093.45K shares, HMY opened the Day at $4.24, it made an intraday Low of $4.18, and an intraday High of $4.295. HMY (Harmony Gold Mining ADR) 52-week High is $5.43, 52-week Low is: $2.47, it has supports at $3.87 and $3.41, resistances at $4.63 and $5.4. HMY’s earning is $0.4 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: HUN (Huntsman Corp) has closed at $23.71, its traded Volume was 1216.24K shares, HUN opened the Day at $23.61, it made an intraday Low of $23.525, and an intraday High of $23.98. HUN (Huntsman Corp) 52-week High is $33.46, 52-week Low is: $22.72, it has supports at $22.71 and $18.89, resistances at $27.12 and $29.85. HUN’s earning is $0.5 per share, Its PE ratio is 47. Overall, this stock is rated STRONG BUY today.
NASDAQ: HWC (Hancock Whitney Corp)
NASDAQ: HWC (Hancock Whitney Corp) has closed at $35.44, its traded Volume was 628.5K shares, HWC opened the Day at $35.18, it made an intraday Low of $35.11, and an intraday High of $36.0575. HWC (Hancock Whitney Corp) 52-week High is $57, 52-week Low is: $31.02, it has supports at $33.88 and $28.18, resistances at $40.63 and $44.81. HWC’s earning is $6 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: IAG (Iamgold Corp) has closed at $2.19, its traded Volume was 2173.9K shares, IAG opened the Day at $2.15, it made an intraday Low of $2.145, and an intraday High of $2.21. IAG (Iamgold Corp) 52-week High is $3.34, 52-week Low is: $1, it has supports at $1.99 and $1.65, resistances at $2.41 and $2.68. IAG’s earning is $0.1 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: IGT (International Game Technology)
NYSE: IGT (International Game Technology) has closed at $31.45, its traded Volume was 1242.84K shares, IGT opened the Day at $30.78, it made an intraday Low of $30.59, and an intraday High of $31.85. IGT (International Game Technology) 52-week High is $33.99, 52-week Low is: $16.54, it has supports at $29.5 and $24.54, resistances at $32 and $33.56. IGT’s earning is $1.31 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: INSP (Inspire Medical Systems Inc)
NYSE: INSP (Inspire Medical Systems Inc) has closed at $185.36, its traded Volume was 509.925K shares, INSP opened the Day at $176.5, it made an intraday Low of $175.65, and an intraday High of $187. INSP (Inspire Medical Systems Inc) 52-week High is $330, 52-week Low is: $159.615, it has supports at $173 and $143.93, resistances at $246.52 and $291.98. INSP’s earning is $-1.36 per share, Its PE ratio is -136. Overall, this stock is rated STRONG BUY today.
NASDAQ: INVZ (Innoviz Technologies Ltd)
NASDAQ: INVZ (Innoviz Technologies Ltd) has closed at $1.795, its traded Volume was 992.769K shares, INVZ opened the Day at $1.67, it made an intraday Low of $1.67, and an intraday High of $1.85. INVZ (Innoviz Technologies Ltd) 52-week High is $6.14, 52-week Low is: $1.515, it has supports at $1.51 and $1.25, resistances at $3.28 and $4.38. INVZ’s earning is $-1.3591e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IR (Ingersoll Rand Inc) has closed at $64.69, its traded Volume was 1378.5K shares, IR opened the Day at $64.15, it made an intraday Low of $63.79, and an intraday High of $65.27. IR (Ingersoll Rand Inc) 52-week High is $70.65, 52-week Low is: $43.57, it has supports at $62.13 and $51.69, resistances at $67.39 and $70.65. IR’s earning is $1.68 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: ITCI (Intra-Cellular Ther)
NASDAQ: ITCI (Intra-Cellular Ther) has closed at $54.29, its traded Volume was 1146.12K shares, ITCI opened the Day at $51.79, it made an intraday Low of $51.13, and an intraday High of $54.78. ITCI (Intra-Cellular Ther) 52-week High is $67.05, 52-week Low is: $42.01, it has supports at $49.52 and $41.2, resistances at $57.26 and $62.06. ITCI’s earning is $-1.93 per share, Its PE ratio is -28. Overall, this stock is rated STRONG BUY today.
NYSE: JCI (Johnson Controls Intl)
NYSE: JCI (Johnson Controls Intl) has closed at $52.63, its traded Volume was 4202.16K shares, JCI opened the Day at $52.88, it made an intraday Low of $52.565, and an intraday High of $53.05. JCI (Johnson Controls Intl) 52-week High is $70.43, 52-week Low is: $49.19, it has supports at $51.04 and $42.46, resistances at $63.02 and $70.43. JCI’s earning is $2.99 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: JPM (JP Morgan Chase & Company)
NYSE: JPM (JP Morgan Chase & Company) has closed at $145.65, its traded Volume was 8063.79K shares, JPM opened the Day at $145.42, it made an intraday Low of $145.28, and an intraday High of $146.77. JPM (JP Morgan Chase & Company) 52-week High is $159.38, 52-week Low is: $101.28, it has supports at $140.83 and $117.17, resistances at $151.44 and $158. JPM’s earning is $15.55 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: KAR (Openlane Inc) has closed at $15.14, its traded Volume was 1881.9K shares, KAR opened the Day at $15.01, it made an intraday Low of $14.94, and an intraday High of $15.34. KAR (Openlane Inc) 52-week High is $16.49, 52-week Low is: $12.09, it has supports at $14.43 and $12, resistances at $15.68 and $16.46. KAR’s earning is $-1.73 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: KGC (Kinross Gold Corp) has closed at $4.81, its traded Volume was 10721.1K shares, KGC opened the Day at $4.72, it made an intraday Low of $4.7, and an intraday High of $4.82. KGC (Kinross Gold Corp) 52-week High is $5.57, 52-week Low is: $3.3, it has supports at $4.32 and $3.59, resistances at $4.92 and $5.3. KGC’s earning is $0.16 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: KNX (Knight-Swift Transporation Inc)
NYSE: KNX (Knight-Swift Transporation Inc) has closed at $49.46, its traded Volume was 1531.2K shares, KNX opened the Day at $49.43, it made an intraday Low of $48.945, and an intraday High of $50.01. KNX (Knight-Swift Transporation Inc) 52-week High is $64.35, 52-week Low is: $45.63, it has supports at $47.81 and $39.77, resistances at $55.91 and $60.93. KNX’s earning is $3.17 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: KR (Kroger Company) has closed at $44.84, its traded Volume was 5163.28K shares, KR opened the Day at $44.95, it made an intraday Low of $44.83, and an intraday High of $45.295. KR (Kroger Company) 52-week High is $50.41, 52-week Low is: $41.82, it has supports at $42.61 and $35.45, resistances at $47.28 and $50.18. KR’s earning is $2.24 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: LC (Lendingclub Corp) has closed at $5.84, its traded Volume was 781.802K shares, LC opened the Day at $5.79, it made an intraday Low of $5.79, and an intraday High of $5.94. LC (Lendingclub Corp) 52-week High is $12.38, 52-week Low is: $5.575, it has supports at $5.57 and $4.63, resistances at $7.28 and $8.35. LC’s earning is $0.79 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NASDAQ: LCID (Lucid Group Inc)
NASDAQ: LCID (Lucid Group Inc) has closed at $5.44, its traded Volume was 38184.7K shares, LCID opened the Day at $5.01, it made an intraday Low of $4.99, and an intraday High of $5.46. LCID (Lucid Group Inc) 52-week High is $17.81, 52-week Low is: $4.87, it has supports at $4.86 and $4.04, resistances at $6.46 and $7.46. LCID’s earning is $-1.52 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: LEN (Lennar Corp) has closed at $113.07, its traded Volume was 2256.44K shares, LEN opened the Day at $111.48, it made an intraday Low of $111.48, and an intraday High of $114.725. LEN (Lennar Corp) 52-week High is $133.24, 52-week Low is: $69.9, it has supports at $106.5 and $88.6, resistances at $119.5 and $127.54. LEN’s earning is $13.48 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: LEV (The Lion Electric Co.)
NYSE: LEV (The Lion Electric Co.) has closed at $1.97, its traded Volume was 1102.5K shares, LEV opened the Day at $1.85, it made an intraday Low of $1.85, and an intraday High of $2. LEV (The Lion Electric Co.) 52-week High is $3.73, 52-week Low is: $1.68, it has supports at $1.72 and $1.43, resistances at $2.3 and $2.66. LEV’s earning is $-0.24 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: LIN (Linde Plc) has closed at $378.96, its traded Volume was 1333K shares, LIN opened the Day at $376.36, it made an intraday Low of $375.09, and an intraday High of $381.67. LIN (Linde Plc) 52-week High is $393.67, 52-week Low is: $266.22, it has supports at $366.5 and $304.92, resistances at $383.29 and $393.67. LIN’s earning is $11.62 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: LLY (Eli Lilly and Company)
NYSE: LLY (Eli Lilly and Company) has closed at $579.31, its traded Volume was 2734.86K shares, LLY opened the Day at $570, it made an intraday Low of $569.9, and an intraday High of $585.95. LLY (Eli Lilly and Company) 52-week High is $601.84, 52-week Low is: $309.2, it has supports at $506.08 and $446.89, resistances at $601.84 and $702.94. LLY’s earning is $7.2 per share, Its PE ratio is 80. Overall, this stock is rated BUY today.
NYSE: LPG (Dorian Lpg Ltd) has closed at $30.66, its traded Volume was 886.098K shares, LPG opened the Day at $29.85, it made an intraday Low of $29.77, and an intraday High of $31.22. LPG (Dorian Lpg Ltd) 52-week High is $31.22, 52-week Low is: $14, it has supports at $26.85 and $24.16, resistances at $31.21 and $36.45. LPG’s earning is $4.95 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: LTH (Life Time Group Holdings Inc)
NYSE: LTH (Life Time Group Holdings Inc) has closed at $15.15, its traded Volume was 881.553K shares, LTH opened the Day at $14.4, it made an intraday Low of $14.29, and an intraday High of $15.22. LTH (Life Time Group Holdings Inc) 52-week High is $22.41, 52-week Low is: $8.75, it has supports at $13.77 and $11.45, resistances at $16.35 and $17.95. LTH’s earning is $0.4 per share, Its PE ratio is 38. Overall, this stock is rated STRONG BUY today.
NYSE: LUMN (Lumen Technologies Inc)
NYSE: LUMN (Lumen Technologies Inc) has closed at $1.39, its traded Volume was 14672.7K shares, LUMN opened the Day at $1.33, it made an intraday Low of $1.32, and an intraday High of $1.405. LUMN (Lumen Technologies Inc) 52-week High is $7.6, 52-week Low is: $1.27, it has supports at $1.26 and $1.04, resistances at $1.76 and $2.07. LUMN’s earning is $-10.53 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: MAR (Marriot Int Cl A)
NASDAQ: MAR (Marriot Int Cl A) has closed at $198.46, its traded Volume was 1639.38K shares, MAR opened the Day at $195.7, it made an intraday Low of $195.7, and an intraday High of $201.29. MAR (Marriot Int Cl A) 52-week High is $210.98, 52-week Low is: $137.26, it has supports at $189.33 and $157.52, resistances at $202.7 and $210.97. MAR’s earning is $8.9 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: MAS (Masco Corp) has closed at $52.63, its traded Volume was 1524.91K shares, MAS opened the Day at $52.2, it made an intraday Low of $51.98, and an intraday High of $53.38. MAS (Masco Corp) 52-week High is $63.86, 52-week Low is: $42.33, it has supports at $51.18 and $42.58, resistances at $57.53 and $61.47. MAS’s earning is $3.59 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: MASI (Masimo Corp) has closed at $85.83, its traded Volume was 646.694K shares, MASI opened the Day at $84, it made an intraday Low of $83.69, and an intraday High of $87.11. MASI (Masimo Corp) 52-week High is $198, 52-week Low is: $82.215, it has supports at $82.21 and $68.39, resistances at $107.96 and $123.88. MASI’s earning is $2.06 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: MCO (Moody’s Corp) has closed at $321.87, its traded Volume was 783.004K shares, MCO opened the Day at $318.08, it made an intraday Low of $317.48, and an intraday High of $324.74. MCO (Moody’s Corp) 52-week High is $363.19, 52-week Low is: $230.16, it has supports at $306.92 and $255.35, resistances at $335.59 and $353.32. MCO’s earning is $7.76 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: MDC (M.D.C. Holdings) has closed at $40.37, its traded Volume was 515.788K shares, MDC opened the Day at $39.76, it made an intraday Low of $39.76, and an intraday High of $40.835. MDC (M.D.C. Holdings) 52-week High is $51.94, 52-week Low is: $27.04, it has supports at $38.27 and $31.84, resistances at $46.71 and $51.93. MDC’s earning is $5.49 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NASDAQ: MDGL (Madrigal Pharmaceuticals Inc)
NASDAQ: MDGL (Madrigal Pharmaceuticals Inc) has closed at $149.41, its traded Volume was 811.6K shares, MDGL opened the Day at $144.19, it made an intraday Low of $140.65, and an intraday High of $151.96. MDGL (Madrigal Pharmaceuticals Inc) 52-week High is $322.67, 52-week Low is: $57.21, it has supports at $133 and $110.65, resistances at $177.81 and $205.52. MDGL’s earning is $-17.64 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NYSE: MHK (Mohawk Industries) has closed at $83.03, its traded Volume was 603.338K shares, MHK opened the Day at $82.28, it made an intraday Low of $82.28, and an intraday High of $84.165. MHK (Mohawk Industries) 52-week High is $130.63, 52-week Low is: $79.18, it has supports at $79.18 and $65.87, resistances at $97.07 and $108.13. MHK’s earning is $-4.94 per share, Its PE ratio is -17. Overall, this stock is rated STRONG BUY today.
NASDAQ: MMYT (Makemytrip Ltd) has closed at $41.83, its traded Volume was 1145.15K shares, MMYT opened the Day at $40.5, it made an intraday Low of $40.5, and an intraday High of $42.5. MMYT (Makemytrip Ltd) 52-week High is $42.5, 52-week Low is: $22.5, it has supports at $34.85 and $30.13, resistances at $42.5 and $49.63. MMYT’s earning is $0.15 per share, Its PE ratio is 279. Overall, this stock is rated BUY today.
NYSE: MODG (Topgolf Callaway Brands Corp)
NYSE: MODG (Topgolf Callaway Brands Corp) has closed at $13.59, its traded Volume was 2241.95K shares, MODG opened the Day at $13.4, it made an intraday Low of $13.32, and an intraday High of $13.79. MODG (Topgolf Callaway Brands Corp) 52-week High is $25.96, 52-week Low is: $13.07, it has supports at $13.06 and $10.86, resistances at $17.31 and $19.95. MODG’s earning is $0.57 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: MOS (Mosaic Company) has closed at $36.48, its traded Volume was 4614.34K shares, MOS opened the Day at $36.14, it made an intraday Low of $36.08, and an intraday High of $36.91. MOS (Mosaic Company) 52-week High is $57.46, 52-week Low is: $31.44, it has supports at $33.16 and $27.58, resistances at $39.12 and $42.81. MOS’s earning is $6.4 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: MT (Arcelormittal ADR) has closed at $24.33, its traded Volume was 1917.39K shares, MT opened the Day at $24.7, it made an intraday Low of $24.33, and an intraday High of $24.7. MT (Arcelormittal ADR) 52-week High is $32.49, 52-week Low is: $20.4, it has supports at $23.62 and $19.65, resistances at $26.65 and $28.53. MT’s earning is $5.13 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NYSE: MTZ (Mastec Inc) has closed at $69.81, its traded Volume was 1228.96K shares, MTZ opened the Day at $66.96, it made an intraday Low of $66.7943, and an intraday High of $70.09. MTZ (Mastec Inc) 52-week High is $123.33, 52-week Low is: $63.78, it has supports at $65.87 and $54.8, resistances at $101.38 and $123.33. MTZ’s earning is $-0.15 per share, Its PE ratio is -465. Overall, this stock is rated BUY today.
NYSE: NEM (Newmont Mining Corp)
NYSE: NEM (Newmont Mining Corp) has closed at $38.44, its traded Volume was 8857.79K shares, NEM opened the Day at $37.98, it made an intraday Low of $37.63, and an intraday High of $38.4656. NEM (Newmont Mining Corp) 52-week High is $55.41, 52-week Low is: $34.81, it has supports at $34.81 and $28.96, resistances at $39.38 and $42.22. NEM’s earning is $-0.98 per share, Its PE ratio is -39. Overall, this stock is rated BUY today.
NASDAQ: NFE (New Fortress Energy Llc)
NASDAQ: NFE (New Fortress Energy Llc) has closed at $32.48, its traded Volume was 1113.42K shares, NFE opened the Day at $32.06, it made an intraday Low of $31.73, and an intraday High of $32.51. NFE (New Fortress Energy Llc) 52-week High is $60.33, 52-week Low is: $25.06, it has supports at $28.96 and $26.48, resistances at $32.99 and $38.53. NFE’s earning is $1.89 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: NOG (Northern Oil and Gas)
NYSE: NOG (Northern Oil and Gas) has closed at $40.82, its traded Volume was 1012.98K shares, NOG opened the Day at $40.51, it made an intraday Low of $40.5, and an intraday High of $41.3. NOG (Northern Oil and Gas) 52-week High is $43.64, 52-week Low is: $25.56, it has supports at $39.55 and $37.04, resistances at $43.63 and $50.95. NOG’s earning is $14.57 per share, Its PE ratio is 3. Overall, this stock is rated STRONG BUY today.
NYSE: NSC (Norfolk Southern Corp)
NYSE: NSC (Norfolk Southern Corp) has closed at $200.81, its traded Volume was 1410.97K shares, NSC opened the Day at $197.22, it made an intraday Low of $196.62, and an intraday High of $201.17. NSC (Norfolk Southern Corp) 52-week High is $261.71, 52-week Low is: $186.82, it has supports at $186.82 and $155.43, resistances at $216.93 and $235.55. NSC’s earning is $11.12 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: NTNX (Nutanix Inc) has closed at $36.62, its traded Volume was 2866.17K shares, NTNX opened the Day at $36, it made an intraday Low of $35.96, and an intraday High of $37.2. NTNX (Nutanix Inc) 52-week High is $37.2, 52-week Low is: $19.96, it has supports at $31.81 and $28.48, resistances at $37.2 and $43.44. NTNX’s earning is $-1.13 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NASDAQ: NTRS (Northern Trust Corp)
NASDAQ: NTRS (Northern Trust Corp) has closed at $67.73, its traded Volume was 1176.06K shares, NTRS opened the Day at $68.37, it made an intraday Low of $67.61, and an intraday High of $68.85. NTRS (Northern Trust Corp) 52-week High is $100.25, 52-week Low is: $65.5, it has supports at $65.5 and $54.49, resistances at $75.43 and $81.58. NTRS’s earning is $5.55 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: NYMT (New York Mtge Trust)
NASDAQ: NYMT (New York Mtge Trust) has closed at $8.61, its traded Volume was 572.019K shares, NYMT opened the Day at $8.58, it made an intraday Low of $8.57, and an intraday High of $8.67. NYMT (New York Mtge Trust) 52-week High is $12.96, 52-week Low is: $7.94, it has supports at $7.94 and $6.6, resistances at $9.29 and $10.14. NYMT’s earning is $-2.14 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: NZF (Nuveen Divadv Fund 3)
NYSE: NZF (Nuveen Divadv Fund 3) has closed at $10.52, its traded Volume was 534.781K shares, NZF opened the Day at $10.44, it made an intraday Low of $10.385, and an intraday High of $10.535. NZF (Nuveen Divadv Fund 3) 52-week High is $12.63, 52-week Low is: $9.9, it has supports at $10.21 and $8.49, resistances at $11.19 and $11.81. NZF’s earning is $-0.13 per share, Its PE ratio is -81. Overall, this stock is rated BUY today.
NYSE: OGN (Organon & Co.) has closed at $17.29, its traded Volume was 2238.37K shares, OGN opened the Day at $17.08, it made an intraday Low of $16.94, and an intraday High of $17.525. OGN (Organon & Co.) 52-week High is $32.43, 52-week Low is: $15.96, it has supports at $15.96 and $13.27, resistances at $20.97 and $24.07. OGN’s earning is $2.95 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: OKE (Oneok Inc) has closed at $66.86, its traded Volume was 4000.5K shares, OKE opened the Day at $65.91, it made an intraday Low of $65.91, and an intraday High of $66.98. OKE (Oneok Inc) 52-week High is $71.57, 52-week Low is: $52.47, it has supports at $63.69 and $60.58, resistances at $68.73 and $80.27. OKE’s earning is $5.42 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: OMCL (Omnicell Inc) has closed at $45.81, its traded Volume was 756.901K shares, OMCL opened the Day at $43.82, it made an intraday Low of $43.75, and an intraday High of $46.05. OMCL (Omnicell Inc) 52-week High is $81.76, 52-week Low is: $42.58, it has supports at $42.58 and $35.42, resistances at $57.45 and $66.65. OMCL’s earning is $-0.52 per share, Its PE ratio is -88. Overall, this stock is rated STRONG BUY today.
NASDAQ: ON (On Semiconductor) has closed at $93.32, its traded Volume was 4166.75K shares, ON opened the Day at $91.9, it made an intraday Low of $91.56, and an intraday High of $94.1899. ON (On Semiconductor) 52-week High is $111.35, 52-week Low is: $54.93, it has supports at $86.83 and $72.24, resistances at $100.78 and $109.41. ON’s earning is $4.29 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: OPI (Office Properties Income Trust)
NASDAQ: OPI (Office Properties Income Trust) has closed at $4.31, its traded Volume was 1334.08K shares, OPI opened the Day at $4.13, it made an intraday Low of $4.13, and an intraday High of $4.375. OPI (Office Properties Income Trust) 52-week High is $18.1, 52-week Low is: $3.75, it has supports at $3.75 and $3.12, resistances at $6.43 and $8.1. OPI’s earning is $0.2 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: PACW (Pacwest Bancorp)
NASDAQ: PACW (Pacwest Bancorp) has closed at $7.74, its traded Volume was 3672.46K shares, PACW opened the Day at $7.47, it made an intraday Low of $7.47, and an intraday High of $7.825. PACW (Pacwest Bancorp) 52-week High is $30.07, 52-week Low is: $2.48, it has supports at $7.17 and $5.96, resistances at $8.45 and $9.25. PACW’s earning is $-10.62 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: PARA (Paramount Global Cl B)
NASDAQ: PARA (Paramount Global Cl B) has closed at $12.43, its traded Volume was 8748.32K shares, PARA opened the Day at $11.91, it made an intraday Low of $11.91, and an intraday High of $12.4899. PARA (Paramount Global Cl B) 52-week High is $25.93, 52-week Low is: $11.385, it has supports at $11.38 and $9.46, resistances at $14.55 and $16.52. PARA’s earning is $-2.48 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: PCRX (Pacira Pharm Inc)
NASDAQ: PCRX (Pacira Pharm Inc) has closed at $31.49, its traded Volume was 880.304K shares, PCRX opened the Day at $30.37, it made an intraday Low of $30.37, and an intraday High of $31.63. PCRX (Pacira Pharm Inc) 52-week High is $56.77, 52-week Low is: $28.45, it has supports at $28.45 and $23.67, resistances at $35.68 and $40.15. PCRX’s earning is $-0.1 per share, Its PE ratio is -315. Overall, this stock is rated BUY today.
NYSE: PEG (Public Service Enterprise Group Inc)
NYSE: PEG (Public Service Enterprise Group Inc) has closed at $59.05, its traded Volume was 2314.55K shares, PEG opened the Day at $58.42, it made an intraday Low of $58.38, and an intraday High of $59.32. PEG (Public Service Enterprise Group Inc) 52-week High is $65.46, 52-week Low is: $52.51, it has supports at $53.7 and $44.67, resistances at $60.86 and $65.3. PEG’s earning is $5.56 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: PHM (Pultegroup) has closed at $73.93, its traded Volume was 1990.22K shares, PHM opened the Day at $73.14, it made an intraday Low of $73.14, and an intraday High of $75.18. PHM (Pultegroup) 52-week High is $86.16, 52-week Low is: $35.99, it has supports at $69.98 and $58.22, resistances at $79.97 and $86.16. PHM’s earning is $12.29 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: PLCE (Children’s Place Inc)
NASDAQ: PLCE (Children’s Place Inc) has closed at $26.73, its traded Volume was 585.298K shares, PLCE opened the Day at $25.17, it made an intraday Low of $25.17, and an intraday High of $26.915. PLCE (Children’s Place Inc) 52-week High is $48.88, 52-week Low is: $14.27, it has supports at $25.45 and $21.34, resistances at $32.11 and $37.5. PLCE’s earning is $-5.25 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: PM (Philip Morris International Inc)
NYSE: PM (Philip Morris International Inc) has closed at $94.05, its traded Volume was 6960.42K shares, PM opened the Day at $93.35, it made an intraday Low of $93.23, and an intraday High of $95.39. PM (Philip Morris International Inc) 52-week High is $105.62, 52-week Low is: $84, it has supports at $90.06 and $74.92, resistances at $96.3 and $100.16. PM’s earning is $5.17 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: PNC (PNC Bank) has closed at $122.23, its traded Volume was 2142.41K shares, PNC opened the Day at $122.09, it made an intraday Low of $121.43, and an intraday High of $124.02. PNC (PNC Bank) 52-week High is $170.28, 52-week Low is: $110.31, it has supports at $115.01 and $95.68, resistances at $128.4 and $136.69. PNC’s earning is $14.58 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: POR (Portland General Electric Company)
NYSE: POR (Portland General Electric Company) has closed at $41.73, its traded Volume was 859.371K shares, POR opened the Day at $41.13, it made an intraday Low of $41.12, and an intraday High of $41.8. POR (Portland General Electric Company) 52-week High is $51.58, 52-week Low is: $38.01, it has supports at $38 and $31.61, resistances at $44.23 and $48.09. POR’s earning is $2.4 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: PRTS (U.S. Auto Parts Netw)
NASDAQ: PRTS (U.S. Auto Parts Netw) has closed at $4.11, its traded Volume was 541.592K shares, PRTS opened the Day at $3.99, it made an intraday Low of $3.97, and an intraday High of $4.14. PRTS (U.S. Auto Parts Netw) 52-week High is $7.44, 52-week Low is: $3.8, it has supports at $3.79 and $3.15, resistances at $4.59 and $5.09. PRTS’s earning is $-0.13 per share, Its PE ratio is -32. Overall, this stock is rated STRONG BUY today.
NASDAQ: PTC (Ptc Inc) has closed at $142.34, its traded Volume was 658.937K shares, PTC opened the Day at $140.23, it made an intraday Low of $139.885, and an intraday High of $142.74. PTC (Ptc Inc) 52-week High is $152.09, 52-week Low is: $101.82, it has supports at $140.63 and $136, resistances at $148.14 and $173.02. PTC’s earning is $2.59 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NASDAQ: RARE (Ultragenyx Pharmaceu)
NASDAQ: RARE (Ultragenyx Pharmaceu) has closed at $36.6, its traded Volume was 805.541K shares, RARE opened the Day at $35.69, it made an intraday Low of $35.59, and an intraday High of $36.84. RARE (Ultragenyx Pharmaceu) 52-week High is $54.98, 52-week Low is: $33.36, it has supports at $33.58 and $27.93, resistances at $39.56 and $43.27. RARE’s earning is $-9.84 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: RF (Regions Financial Corp)
NYSE: RF (Regions Financial Corp) has closed at $16.57, its traded Volume was 8989.4K shares, RF opened the Day at $16.59, it made an intraday Low of $16.51, and an intraday High of $16.77. RF (Regions Financial Corp) 52-week High is $24.33, 52-week Low is: $13.94, it has supports at $16.03 and $13.33, resistances at $19.11 and $21.02. RF’s earning is $2.36 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: RH (Rh Common Stock) has closed at $247.77, its traded Volume was 641.768K shares, RH opened the Day at $246.22, it made an intraday Low of $245.28, and an intraday High of $255.45. RH (Rh Common Stock) 52-week High is $406.38, 52-week Low is: $227, it has supports at $235.69 and $196.09, resistances at $341.17 and $406.38. RH’s earning is $12.5 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: RLJ (Rlj Lodging Trust) has closed at $9.81, its traded Volume was 937.456K shares, RLJ opened the Day at $9.79, it made an intraday Low of $9.72, and an intraday High of $9.905. RLJ (Rlj Lodging Trust) 52-week High is $12.92, 52-week Low is: $9.27, it has supports at $9.43 and $7.84, resistances at $9.95 and $10.28. RLJ’s earning is $0.32 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: RNAZ (Transcode Therapeutics Inc)
NASDAQ: RNAZ (Transcode Therapeutics Inc) has closed at $0.459, its traded Volume was 1050.94K shares, RNAZ opened the Day at $0.4102, it made an intraday Low of $0.4102, and an intraday High of $0.4596. RNAZ (Transcode Therapeutics Inc) 52-week High is $31, 52-week Low is: $0.395, it has supports at $0.39 and $0.32, resistances at $2.12 and $3.2. RNAZ’s earning is $-19.51 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ROL (Rollins Inc) has closed at $36.62, its traded Volume was 1355.53K shares, ROL opened the Day at $36.47, it made an intraday Low of $36.03, and an intraday High of $36.72. ROL (Rollins Inc) 52-week High is $45.04, 52-week Low is: $34.29, it has supports at $34.7 and $28.87, resistances at $38.92 and $41.54. ROL’s earning is $0.78 per share, Its PE ratio is 47. Overall, this stock is rated STRONG BUY today.
NYSE: SCCO (Southern Copper Corp)
NYSE: SCCO (Southern Copper Corp) has closed at $75.21, its traded Volume was 680.247K shares, SCCO opened the Day at $74.86, it made an intraday Low of $74.56, and an intraday High of $75.93. SCCO (Southern Copper Corp) 52-week High is $87.59, 52-week Low is: $45.17, it has supports at $71.54 and $59.52, resistances at $80.55 and $86.12. SCCO’s earning is $3.6 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: SEAS (Seaworld Entertainment Inc Company)
NYSE: SEAS (Seaworld Entertainment Inc Company) has closed at $46.13, its traded Volume was 1042.1K shares, SEAS opened the Day at $45.43, it made an intraday Low of $45.02, and an intraday High of $46.15. SEAS (Seaworld Entertainment Inc Company) 52-week High is $68.19, 52-week Low is: $43.07, it has supports at $43.06 and $35.82, resistances at $50.9 and $55.75. SEAS’s earning is $3.78 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: SEE (Sealed Air Corp) has closed at $31.19, its traded Volume was 1769.26K shares, SEE opened the Day at $30.68, it made an intraday Low of $30.16, and an intraday High of $31.8. SEE (Sealed Air Corp) 52-week High is $56.43, 52-week Low is: $29.33, it has supports at $29.32 and $24.39, resistances at $39.37 and $45.59. SEE’s earning is $2.67 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: SFM (Sprouts Farmers Market)
NASDAQ: SFM (Sprouts Farmers Market) has closed at $43.9, its traded Volume was 1538.28K shares, SFM opened the Day at $42.81, it made an intraday Low of $42.81, and an intraday High of $44.24. SFM (Sprouts Farmers Market) 52-week High is $44.24, 52-week Low is: $26.35, it has supports at $39.27 and $36.2, resistances at $44.24 and $51.67. SFM’s earning is $2.41 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: SGRY (Surgery Partners CS)
NASDAQ: SGRY (Surgery Partners CS) has closed at $28.16, its traded Volume was 788.809K shares, SGRY opened the Day at $27.63, it made an intraday Low of $27.61, and an intraday High of $28.8. SGRY (Surgery Partners CS) 52-week High is $45.79, 52-week Low is: $20.46, it has supports at $26.19 and $21.79, resistances at $33.58 and $38.15. SGRY’s earning is $-0.58 per share, Its PE ratio is -49. Overall, this stock is rated STRONG BUY today.
NYSE: SHEL (Royal Dutch Shell Plc ADR)
NYSE: SHEL (Royal Dutch Shell Plc ADR) has closed at $66.48, its traded Volume was 5685.6K shares, SHEL opened the Day at $66.03, it made an intraday Low of $65.845, and an intraday High of $66.57. SHEL (Royal Dutch Shell Plc ADR) 52-week High is $66.57, 52-week Low is: $49.724, it has supports at $62.19 and $59.5, resistances at $66.56 and $77.74. SHEL’s earning is $8.05 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: SHOP (Shopify Inc) has closed at $55.08, its traded Volume was 9783.83K shares, SHOP opened the Day at $53.73, it made an intraday Low of $53.56, and an intraday High of $55.5891. SHOP (Shopify Inc) 52-week High is $71.43, 52-week Low is: $23.63, it has supports at $50.59 and $42.09, resistances at $61.12 and $67.63. SHOP’s earning is $-1.51 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NASDAQ: SKIN (The Beauty Health Co.)
NASDAQ: SKIN (The Beauty Health Co.) has closed at $5.86, its traded Volume was 1688.61K shares, SKIN opened the Day at $5.61, it made an intraday Low of $5.565, and an intraday High of $5.87. SKIN (The Beauty Health Co.) 52-week High is $13.9, 52-week Low is: $5.28, it has supports at $5.28 and $4.39, resistances at $7.04 and $8.13. SKIN’s earning is $-0.16 per share, Its PE ratio is -37. Overall, this stock is rated STRONG BUY today.
NASDAQ: SLDP (Solid Power Inc Cl A)
NASDAQ: SLDP (Solid Power Inc Cl A) has closed at $1.97, its traded Volume was 1562.27K shares, SLDP opened the Day at $1.8, it made an intraday Low of $1.8, and an intraday High of $1.975. SLDP (Solid Power Inc Cl A) 52-week High is $6.05, 52-week Low is: $1.74, it has supports at $1.74 and $1.44, resistances at $2.44 and $2.88. SLDP’s earning is $-0.25 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NASDAQ: SLM (SLM Corp) has closed at $13.33, its traded Volume was 2216.26K shares, SLM opened the Day at $13.23, it made an intraday Low of $13.23, and an intraday High of $13.475. SLM (SLM Corp) 52-week High is $17.93, 52-week Low is: $10.81, it has supports at $13.01 and $10.82, resistances at $14.98 and $16.21. SLM’s earning is $1.55 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: SNDR (Schneider National Inc)
NYSE: SNDR (Schneider National Inc) has closed at $27.37, its traded Volume was 546.339K shares, SNDR opened the Day at $27.2, it made an intraday Low of $27.18, and an intraday High of $27.62. SNDR (Schneider National Inc) 52-week High is $31.74, 52-week Low is: $20.76, it has supports at $26.42 and $21.98, resistances at $29.7 and $31.73. SNDR’s earning is $2.3 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: SNV (Synovus Financial Corp)
NYSE: SNV (Synovus Financial Corp) has closed at $27.46, its traded Volume was 1439.76K shares, SNV opened the Day at $26.99, it made an intraday Low of $26.76, and an intraday High of $27.69. SNV (Synovus Financial Corp) 52-week High is $44.91, 52-week Low is: $25.19, it has supports at $25.84 and $21.49, resistances at $31.03 and $34.25. SNV’s earning is $5.13 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: SNY (Sanofi-Aventis S.A. ADR)
NASDAQ: SNY (Sanofi-Aventis S.A. ADR) has closed at $54.45, its traded Volume was 2499.53K shares, SNY opened the Day at $54.17, it made an intraday Low of $54.06, and an intraday High of $54.6872. SNY (Sanofi-Aventis S.A. ADR) 52-week High is $57.82, 52-week Low is: $38.8, it has supports at $52.16 and $49.97, resistances at $55.72 and $65.08. SNY’s earning is $3.6 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: SPGI (S&P Global Inc) has closed at $369.58, its traded Volume was 812.733K shares, SPGI opened the Day at $366, it made an intraday Low of $365.26, and an intraday High of $372.43. SPGI (S&P Global Inc) 52-week High is $428.65, 52-week Low is: $279.32, it has supports at $355 and $295.36, resistances at $384.62 and $402.94. SPGI’s earning is $7.21 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: SQM (Sociedad Quimica Y Minera S.A. ADR)
NYSE: SQM (Sociedad Quimica Y Minera S.A. ADR) has closed at $56.8, its traded Volume was 1553.41K shares, SQM opened the Day at $54.48, it made an intraday Low of $54.185, and an intraday High of $56.85. SQM (Sociedad Quimica Y Minera S.A. ADR) 52-week High is $112.35, 52-week Low is: $52.42, it has supports at $52.41 and $43.6, resistances at $65.44 and $73.5. SQM’s earning is $12.65 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NYSE: STAG (Stag Industrial Inc)
NYSE: STAG (Stag Industrial Inc) has closed at $34.9, its traded Volume was 978.708K shares, STAG opened the Day at $34.55, it made an intraday Low of $34.43, and an intraday High of $35.18. STAG (Stag Industrial Inc) 52-week High is $38.83, 52-week Low is: $27.08, it has supports at $32.97 and $27.43, resistances at $35.59 and $37.22. STAG’s earning is $1.08 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: STLA (Stellantis N.V.) has closed at $19.58, its traded Volume was 6923.33K shares, STLA opened the Day at $19.57, it made an intraday Low of $19.52, and an intraday High of $19.76. STLA (Stellantis N.V.) 52-week High is $20.71, 52-week Low is: $11.57, it has supports at $18.56 and $17.56, resistances at $20.2 and $23.59. STLA’s earning is $6.78 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: STNE (Stoneco Ltd Cl A)
NASDAQ: STNE (Stoneco Ltd Cl A) has closed at $10.4, its traded Volume was 6063.61K shares, STNE opened the Day at $9.97, it made an intraday Low of $9.915, and an intraday High of $10.55. STNE (Stoneco Ltd Cl A) 52-week High is $14.83, 52-week Low is: $8.09, it has supports at $9.67 and $8.04, resistances at $12.85 and $14.82. STNE’s earning is $0.46 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: SUZ (Suzano Papel E Celul ADR)
NYSE: SUZ (Suzano Papel E Celul ADR) has closed at $11.17, its traded Volume was 904.903K shares, SUZ opened the Day at $11.08, it made an intraday Low of $11.045, and an intraday High of $11.21. SUZ (Suzano Papel E Celul ADR) 52-week High is $11.43, 52-week Low is: $7.46, it has supports at $10.29 and $9.6, resistances at $11.43 and $13.35. SUZ’s earning is $3.54 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: TEAM (Atlassian Corp) has closed at $206, its traded Volume was 1075.16K shares, TEAM opened the Day at $202.58, it made an intraday Low of $202.42, and an intraday High of $208.86. TEAM (Atlassian Corp) 52-week High is $215.77, 52-week Low is: $113.855, it has supports at $185.62 and $166.99, resistances at $215.77 and $252.01. TEAM’s earning is $-1.82 per share, Its PE ratio is -113. Overall, this stock is rated STRONG BUY today.
NYSE: TFC (Truist Financial Corp)
NYSE: TFC (Truist Financial Corp) has closed at $29.25, its traded Volume was 17303.1K shares, TFC opened the Day at $29.37, it made an intraday Low of $28.6978, and an intraday High of $29.69. TFC (Truist Financial Corp) 52-week High is $51.26, 52-week Low is: $25.56, it has supports at $26.56 and $22.09, resistances at $30.5 and $32.95. TFC’s earning is $4.33 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: TGNA (Tegna Inc) has closed at $14.47, its traded Volume was 1780.22K shares, TGNA opened the Day at $14.36, it made an intraday Low of $14.265, and an intraday High of $14.525. TGNA (Tegna Inc) 52-week High is $22.29, 52-week Low is: $13.66, it has supports at $13.65 and $11.35, resistances at $15.94 and $17.37. TGNA’s earning is $2.99 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NASDAQ: TMDX (Transmedics Group Inc)
NASDAQ: TMDX (Transmedics Group Inc) has closed at $52.09, its traded Volume was 1062.82K shares, TMDX opened the Day at $48.36, it made an intraday Low of $48.36, and an intraday High of $52.695. TMDX (Transmedics Group Inc) 52-week High is $99.63, 52-week Low is: $39.01, it has supports at $47.36 and $39.4, resistances at $76.3 and $94.19. TMDX’s earning is $-0.55 per share, Its PE ratio is -95. Overall, this stock is rated STRONG BUY today.
NYSE: TMHC (Taylor Morrison Home Corp)
NYSE: TMHC (Taylor Morrison Home Corp) has closed at $42.38, its traded Volume was 571.603K shares, TMHC opened the Day at $42.34, it made an intraday Low of $42.275, and an intraday High of $43.26. TMHC (Taylor Morrison Home Corp) 52-week High is $52.09, 52-week Low is: $23.51, it has supports at $40.15 and $33.4, resistances at $45.86 and $49.4. TMHC’s earning is $8.76 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: TMUS (T-Mobile US) has closed at $142.41, its traded Volume was 3683.29K shares, TMUS opened the Day at $140.23, it made an intraday Low of $140.175, and an intraday High of $142.47. TMUS (T-Mobile US) 52-week High is $154.38, 52-week Low is: $124.92, it has supports at $136.6 and $131.47, resistances at $144.92 and $169.26. TMUS’s earning is $4.97 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: TNDM (Tandem Diabetes Care)
NASDAQ: TNDM (Tandem Diabetes Care) has closed at $19.48, its traded Volume was 1337.73K shares, TNDM opened the Day at $18.33, it made an intraday Low of $18.33, and an intraday High of $19.83. TNDM (Tandem Diabetes Care) 52-week High is $58.819, 52-week Low is: $18.06, it has supports at $18.05 and $15.01, resistances at $28.21 and $34.5. TNDM’s earning is $-3.21 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: TPH (Tri Pointe Homes Inc)
NYSE: TPH (Tri Pointe Homes Inc) has closed at $27.29, its traded Volume was 700.913K shares, TPH opened the Day at $26.89, it made an intraday Low of $26.89, and an intraday High of $27.81. TPH (Tri Pointe Homes Inc) 52-week High is $34.04, 52-week Low is: $14.59, it has supports at $25.81 and $21.47, resistances at $30.11 and $32.77. TPH’s earning is $4.61 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: TROW (T Rowe Price Group)
NASDAQ: TROW (T Rowe Price Group) has closed at $104.87, its traded Volume was 1342.34K shares, TROW opened the Day at $104.04, it made an intraday Low of $104, and an intraday High of $105.67. TROW (T Rowe Price Group) 52-week High is $134.64, 52-week Low is: $93.53, it has supports at $99.55 and $82.82, resistances at $114.86 and $124.33. TROW’s earning is $6.71 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: TXG (10X Genomics Inc)
NASDAQ: TXG (10X Genomics Inc) has closed at $40.97, its traded Volume was 791.553K shares, TXG opened the Day at $39.3, it made an intraday Low of $39.3, and an intraday High of $41.67. TXG (10X Genomics Inc) 52-week High is $63.57, 52-week Low is: $23.81, it has supports at $37.49 and $31.19, resistances at $53.1 and $62.75. TXG’s earning is $-1.45 per share, Its PE ratio is -28. Overall, this stock is rated STRONG BUY today.
NASDAQ: TXN (Texas Instruments)
NASDAQ: TXN (Texas Instruments) has closed at $157.66, its traded Volume was 3516.85K shares, TXN opened the Day at $156.72, it made an intraday Low of $156.28, and an intraday High of $159.21. TXN (Texas Instruments) 52-week High is $188.12, 52-week Low is: $145.97, it has supports at $153.55 and $127.75, resistances at $169.56 and $179.47. TXN’s earning is $8.37 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: U (Unity Software Inc) has closed at $30.02, its traded Volume was 22635.4K shares, U opened the Day at $31.04, it made an intraday Low of $29.73, and an intraday High of $31.66. U (Unity Software Inc) 52-week High is $50.08, 52-week Low is: $21.22, it has supports at $28.21 and $23.47, resistances at $39.03 and $45.72. U’s earning is $-2.68 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NYSE: UBER (Uber Technologies Inc)
NYSE: UBER (Uber Technologies Inc) has closed at $46.63, its traded Volume was 14335.9K shares, UBER opened the Day at $45.75, it made an intraday Low of $45.55, and an intraday High of $47.275. UBER (Uber Technologies Inc) 52-week High is $49.49, 52-week Low is: $23.9, it has supports at $45.32 and $42.95, resistances at $49.18 and $57.44. UBER’s earning is $-0.18 per share, Its PE ratio is -259. Overall, this stock is rated BUY today.
NYSE: UGP (Ultrapar Participacoes S.A. ADR)
NYSE: UGP (Ultrapar Participacoes S.A. ADR) has closed at $3.83, its traded Volume was 1563.79K shares, UGP opened the Day at $3.68, it made an intraday Low of $3.68, and an intraday High of $3.83. UGP (Ultrapar Participacoes S.A. ADR) 52-week High is $4.11, 52-week Low is: $2.18, it has supports at $3.62 and $3.4, resistances at $3.98 and $4.64. UGP’s earning is $0.27 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: ULTA (Ulta Beauty Inc)
NASDAQ: ULTA (Ulta Beauty Inc) has closed at $393.02, its traded Volume was 865.265K shares, ULTA opened the Day at $386.31, it made an intraday Low of $385.8, and an intraday High of $396.015. ULTA (Ulta Beauty Inc) 52-week High is $556.6, 52-week Low is: $373.8, it has supports at $379.23 and $315.51, resistances at $433.86 and $467.64. ULTA’s earning is $24.98 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: UNIT (Uniti Group Inc)
NASDAQ: UNIT (Uniti Group Inc) has closed at $4.73, its traded Volume was 1577.66K shares, UNIT opened the Day at $4.71, it made an intraday Low of $4.69, and an intraday High of $4.87. UNIT (Uniti Group Inc) 52-week High is $8.04, 52-week Low is: $2.94, it has supports at $4.24 and $3.52, resistances at $5.33 and $6.01. UNIT’s earning is $-0.47 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: UNP (Union Pacific Corp)
NYSE: UNP (Union Pacific Corp) has closed at $206.35, its traded Volume was 1972.38K shares, UNP opened the Day at $205.02, it made an intraday Low of $204.175, and an intraday High of $207.04. UNP (Union Pacific Corp) 52-week High is $240.48, 52-week Low is: $183.69, it has supports at $199.33 and $165.84, resistances at $220.02 and $232.82. UNP’s earning is $10.96 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: URBN (Urban Outfitters Inc)
NASDAQ: URBN (Urban Outfitters Inc) has closed at $32.27, its traded Volume was 1605.34K shares, URBN opened the Day at $31.55, it made an intraday Low of $31.55, and an intraday High of $32.76. URBN (Urban Outfitters Inc) 52-week High is $37.82, 52-week Low is: $20.93, it has supports at $30.04 and $24.99, resistances at $34.84 and $37.81. URBN’s earning is $2.3 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: URI (United Rentals) has closed at $448.87, its traded Volume was 690.043K shares, URI opened the Day at $440.2, it made an intraday Low of $438.505, and an intraday High of $454.2. URI (United Rentals) 52-week High is $492.33, 52-week Low is: $260.97, it has supports at $415.58 and $345.76, resistances at $463 and $492.32. URI’s earning is $32.62 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: USB (U.S. Bancorp) has closed at $32.59, its traded Volume was 10106.3K shares, USB opened the Day at $32.48, it made an intraday Low of $32.33, and an intraday High of $32.95. USB (U.S. Bancorp) 52-week High is $49.95, 52-week Low is: $27.27, it has supports at $30.62 and $25.47, resistances at $36.69 and $40.45. USB’s earning is $3.59 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: VAC (Marriot Vacations Worldwide Cor)
NYSE: VAC (Marriot Vacations Worldwide Cor) has closed at $97.78, its traded Volume was 544.466K shares, VAC opened the Day at $95.5, it made an intraday Low of $95.16, and an intraday High of $97.91. VAC (Marriot Vacations Worldwide Cor) 52-week High is $165.85, 52-week Low is: $90.9, it has supports at $90.9 and $75.62, resistances at $113.72 and $127.84. VAC’s earning is $8.58 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: VIV (Telecomunicacoes DE Sao Paulo ADR)
NYSE: VIV (Telecomunicacoes DE Sao Paulo ADR) has closed at $9.08, its traded Volume was 1371.08K shares, VIV opened the Day at $9, it made an intraday Low of $8.975, and an intraday High of $9.18. VIV (Telecomunicacoes DE Sao Paulo ADR) 52-week High is $9.31, 52-week Low is: $6.49, it has supports at $8.64 and $8.23, resistances at $9.31 and $10.87. VIV’s earning is $0.54 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: VLRS (Controladora Vuela Compaia DE ADR)
NYSE: VLRS (Controladora Vuela Compaia DE ADR) has closed at $6.83, its traded Volume was 1069.99K shares, VLRS opened the Day at $6.58, it made an intraday Low of $6.53, and an intraday High of $6.92. VLRS (Controladora Vuela Compaia DE ADR) 52-week High is $15.05, 52-week Low is: $6.1, it has supports at $6.09 and $5.06, resistances at $9.74 and $12. VLRS’s earning is $-0.44 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: VLY (Valley National Bancorp)
NASDAQ: VLY (Valley National Bancorp) has closed at $8.4, its traded Volume was 2595.21K shares, VLY opened the Day at $8.26, it made an intraday Low of $8.26, and an intraday High of $8.51. VLY (Valley National Bancorp) 52-week High is $13.07, 52-week Low is: $6.39, it has supports at $7.73 and $6.43, resistances at $9.28 and $10.25. VLY’s earning is $1.24 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: VMEO (Vimeo Inc) has closed at $3.56, its traded Volume was 846.001K shares, VMEO opened the Day at $3.44, it made an intraday Low of $3.44, and an intraday High of $3.67. VMEO (Vimeo Inc) 52-week High is $5.19, 52-week Low is: $3.07, it has supports at $3.25 and $2.7, resistances at $4.23 and $4.84. VMEO’s earning is $-0.13 per share, Its PE ratio is -27. Overall, this stock is rated STRONG BUY today.
NYSE: VMW (Vmware Inc) has closed at $169.8, its traded Volume was 1594.88K shares, VMW opened the Day at $169.1, it made an intraday Low of $169.1, and an intraday High of $171.6. VMW (Vmware Inc) 52-week High is $171.6, 52-week Low is: $103.55, it has supports at $160.47 and $153.6, resistances at $171.6 and $200.42. VMW’s earning is $3.35 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: VNET (Vnet Group Inc) has closed at $3.175, its traded Volume was 2588.7K shares, VNET opened the Day at $3.05, it made an intraday Low of $3.04, and an intraday High of $3.217. VNET (Vnet Group Inc) 52-week High is $6.83, 52-week Low is: $2.53, it has supports at $2.65 and $2.2, resistances at $3.41 and $3.88. VNET’s earning is $-0.53 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: VOYA (VOYA Financial Inc)
NYSE: VOYA (VOYA Financial Inc) has closed at $66.52, its traded Volume was 565.304K shares, VOYA opened the Day at $66.31, it made an intraday Low of $66.31, and an intraday High of $67.46. VOYA (VOYA Financial Inc) 52-week High is $78.11, 52-week Low is: $58.83, it has supports at $63.97 and $53.22, resistances at $70.88 and $75.16. VOYA’s earning is $5.34 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: VRSK (Verisk Analytics Inc)
NASDAQ: VRSK (Verisk Analytics Inc) has closed at $244.45, its traded Volume was 928.418K shares, VRSK opened the Day at $244.33, it made an intraday Low of $242.09, and an intraday High of $246.691. VRSK (Verisk Analytics Inc) 52-week High is $249.26, 52-week Low is: $162.94, it has supports at $234.7 and $225.71, resistances at $249.25 and $291.12. VRSK’s earning is $5.1 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: WAL (Western Alliance Bancorp)
NYSE: WAL (Western Alliance Bancorp) has closed at $46.17, its traded Volume was 1680.98K shares, WAL opened the Day at $45, it made an intraday Low of $44.74, and an intraday High of $46.5093. WAL (Western Alliance Bancorp) 52-week High is $81.17, 52-week Low is: $7.46, it has supports at $41.13 and $34.22, resistances at $48.99 and $53.86. WAL’s earning is $8.33 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: WBD (Discovery Inc Series A)
NASDAQ: WBD (Discovery Inc Series A) has closed at $10.67, its traded Volume was 25375K shares, WBD opened the Day at $10.55, it made an intraday Low of $10.44, and an intraday High of $10.765. WBD (Discovery Inc Series A) 52-week High is $16.34, 52-week Low is: $8.82, it has supports at $9.88 and $8.22, resistances at $12.89 and $14.76. WBD’s earning is $-2.61 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: WCN (Waste Connections Inc)
NYSE: WCN (Waste Connections Inc) has closed at $137.96, its traded Volume was 796.773K shares, WCN opened the Day at $137.77, it made an intraday Low of $137, and an intraday High of $139.14. WCN (Waste Connections Inc) 52-week High is $146.12, 52-week Low is: $124.23, it has supports at $135.89 and $130.86, resistances at $144.05 and $168.25. WCN’s earning is $3.26 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: WEC (Wisconsin Energy Corp)
NYSE: WEC (Wisconsin Energy Corp) has closed at $82.24, its traded Volume was 2030.5K shares, WEC opened the Day at $81.68, it made an intraday Low of $81.21, and an intraday High of $82.38. WEC (Wisconsin Energy Corp) 52-week High is $101.11, 52-week Low is: $75.47, it has supports at $75.47 and $62.79, resistances at $85.33 and $91.44. WEC’s earning is $4.33 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: WELL (Welltower Inc) has closed at $83.67, its traded Volume was 2381.74K shares, WELL opened the Day at $82.09, it made an intraday Low of $82.09, and an intraday High of $84.45. WELL (Welltower Inc) 52-week High is $86.72, 52-week Low is: $56.5, it has supports at $81.55 and $78.37, resistances at $86.72 and $101.28. WELL’s earning is $0.26 per share, Its PE ratio is 322. Overall, this stock is rated BUY today.
NASDAQ: XERS (Xeris Pharmaceuticals Inc)
NASDAQ: XERS (Xeris Pharmaceuticals Inc) has closed at $1.71, its traded Volume was 628.833K shares, XERS opened the Day at $1.69, it made an intraday Low of $1.69, and an intraday High of $1.77. XERS (Xeris Pharmaceuticals Inc) 52-week High is $3.07, 52-week Low is: $0.97, it has supports at $1.58 and $1.31, resistances at $2.31 and $2.77. XERS’s earning is $-0.55 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: XFOR (X4 Pharmaceuticals Inc)
NASDAQ: XFOR (X4 Pharmaceuticals Inc) has closed at $0.9788, its traded Volume was 801.277K shares, XFOR opened the Day at $0.9346, it made an intraday Low of $0.9346, and an intraday High of $0.9969. XFOR (X4 Pharmaceuticals Inc) 52-week High is $2.575, 52-week Low is: $0.65, it has supports at $0.88 and $0.73, resistances at $1.47 and $1.84. XFOR’s earning is $-0.67 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: YPF (Ypf Sociedad Anonima ADR)
NYSE: YPF (Ypf Sociedad Anonima ADR) has closed at $12.08, its traded Volume was 1202.25K shares, YPF opened the Day at $12.01, it made an intraday Low of $11.92, and an intraday High of $12.2399. YPF (Ypf Sociedad Anonima ADR) 52-week High is $16.19, 52-week Low is: $6.45, it has supports at $11.09 and $9.22, resistances at $13.72 and $15.35. YPF’s earning is $2.78 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NASDAQ: Z (Zillow Group Cl C) has closed at $45.31, its traded Volume was 1711.39K shares, Z opened the Day at $43.85, it made an intraday Low of $43.8, and an intraday High of $45.35. Z (Zillow Group Cl C) 52-week High is $57.19, 52-week Low is: $26.142, it has supports at $42.31 and $35.2, resistances at $51.49 and $57.18. Z’s earning is $-0.69 per share, Its PE ratio is -66. Overall, this stock is rated STRONG BUY today.
NASDAQ: ZION (Zions Bancorp) has closed at $35.12, its traded Volume was 3428.09K shares, ZION opened the Day at $34.46, it made an intraday Low of $34.3, and an intraday High of $35.46. ZION (Zions Bancorp) 52-week High is $56.1, 52-week Low is: $18.26, it has supports at $32.24 and $26.82, resistances at $36.21 and $38.68. ZION’s earning is $5.74 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: ZTR (Virtus Total Return Fund Inc)
NYSE: ZTR (Virtus Total Return Fund Inc) has closed at $4.75, its traded Volume was 930.156K shares, ZTR opened the Day at $4.72, it made an intraday Low of $4.66, and an intraday High of $4.79. ZTR (Virtus Total Return Fund Inc) 52-week High is $7.04, 52-week Low is: $4.5, it has supports at $4.5 and $3.74, resistances at $5.58 and $6.25. ZTR’s earning is $0.564 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: ZTS (Zoetis Inc Cl A) has closed at $175.63, its traded Volume was 1561.78K shares, ZTS opened the Day at $174.29, it made an intraday Low of $173.55, and an intraday High of $176.79. ZTS (Zoetis Inc Cl A) 52-week High is $194.99, 52-week Low is: $124.15, it has supports at $169.19 and $140.76, resistances at $184.74 and $194.36. ZTS’s earning is $4.77 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.