2023-10-10 MA5-MA15 Bull Crossover Stocks
- Tuesday, October 10, 2023, 17:43
- Stock Market, Stock Picks
- Add a comment
NYSE: A (Agilent Technologies)
NYSE: A (Agilent Technologies) has closed at $113.29, its traded Volume was 1598.06K shares, A opened the Day at $111.31, it made an intraday Low of $111.025, and an intraday High of $113.83. A (Agilent Technologies) 52-week High is $160.26, 52-week Low is: $108.77, it has supports at $108.76 and $90.48, resistances at $121.88 and $129.99. A’s earning is $3.82 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NASDAQ: AAON (Aaon Inc) has closed at $58.51, its traded Volume was 346.905K shares, AAON opened the Day at $57.66, it made an intraday Low of $57.66, and an intraday High of $59.44. AAON (Aaon Inc) 52-week High is $71.393, 52-week Low is: $34.7, it has supports at $54.84 and $45.62, resistances at $65.06 and $71.39. AAON’s earning is $1.81 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: ABCB (Ameris Bancorp) has closed at $39.11, its traded Volume was 301.576K shares, ABCB opened the Day at $39.49, it made an intraday Low of $39.035, and an intraday High of $40.99. ABCB (Ameris Bancorp) 52-week High is $54.24, 52-week Low is: $28.33, it has supports at $36.4 and $30.28, resistances at $41.92 and $45.34. ABCB’s earning is $4.34 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: ACHC (Acadia Healthcr Company)
NASDAQ: ACHC (Acadia Healthcr Company) has closed at $72.08, its traded Volume was 425.209K shares, ACHC opened the Day at $71.3, it made an intraday Low of $70.9, and an intraday High of $72.65. ACHC (Acadia Healthcr Company) 52-week High is $89.85, 52-week Low is: $66.49, it has supports at $66.48 and $55.31, resistances at $74.82 and $79.98. ACHC’s earning is $2.87 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: ACN (Accenture Plc) has closed at $312.32, its traded Volume was 1904.37K shares, ACN opened the Day at $313.36, it made an intraday Low of $311.61, and an intraday High of $315.427. ACN (Accenture Plc) 52-week High is $330.44, 52-week Low is: $242.8, it has supports at $294.48 and $245, resistances at $316.7 and $330.44. ACN’s earning is $10.77 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: ACTG (Acacia Res-Acacia)
NASDAQ: ACTG (Acacia Res-Acacia) has closed at $3.68, its traded Volume was 349.344K shares, ACTG opened the Day at $3.63, it made an intraday Low of $3.63, and an intraday High of $3.7. ACTG (Acacia Res-Acacia) 52-week High is $4.66, 52-week Low is: $3.43, it has supports at $3.46 and $2.87, resistances at $3.82 and $4.05. ACTG’s earning is $-0.33 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: AFL (Aflac Inc) has closed at $78.82, its traded Volume was 3143.99K shares, AFL opened the Day at $78.19, it made an intraday Low of $78.07, and an intraday High of $79.025. AFL (Aflac Inc) 52-week High is $79.025, 52-week Low is: $56.26, it has supports at $74.73 and $72.08, resistances at $79.02 and $92.29. AFL’s earning is $7.46 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: AGCO (Agco Corp) has closed at $122.28, its traded Volume was 541.74K shares, AGCO opened the Day at $121.69, it made an intraday Low of $121.065, and an intraday High of $123.025. AGCO (Agco Corp) 52-week High is $145.53, 52-week Low is: $104.41, it has supports at $113.51 and $94.44, resistances at $127.66 and $136.41. AGCO’s earning is $14.83 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: AGL (Agilon Health Inc) has closed at $18.78, its traded Volume was 1798.63K shares, AGL opened the Day at $18.37, it made an intraday Low of $18.315, and an intraday High of $18.95. AGL (Agilon Health Inc) 52-week High is $29.44, 52-week Low is: $15, it has supports at $16.42 and $13.66, resistances at $19.57 and $21.52. AGL’s earning is $-0.22 per share, Its PE ratio is -85. Overall, this stock is rated BUY today.
NYSE: AI (C3.Ai Inc Cl A) has closed at $26.72, its traded Volume was 10879.4K shares, AI opened the Day at $24.82, it made an intraday Low of $24.66, and an intraday High of $26.995. AI (C3.Ai Inc Cl A) 52-week High is $48.87, 52-week Low is: $10.16, it has supports at $23.37 and $19.44, resistances at $36.67 and $44.9. AI’s earning is $-2.8479e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AJG (Arthur J. Gallagher & Company)
NYSE: AJG (Arthur J. Gallagher & Company) has closed at $233.49, its traded Volume was 540.987K shares, AJG opened the Day at $233.4, it made an intraday Low of $231.75, and an intraday High of $234. AJG (Arthur J. Gallagher & Company) 52-week High is $237.64, 52-week Low is: $169.01, it has supports at $223.41 and $214.63, resistances at $237.63 and $277.55. AJG’s earning is $5.11 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: ALL (Allstate Corp) has closed at $114.72, its traded Volume was 1134.57K shares, ALL opened the Day at $114.44, it made an intraday Low of $113.941, and an intraday High of $115.46. ALL (Allstate Corp) 52-week High is $142.15, 52-week Low is: $100.57, it has supports at $108.8 and $104.29, resistances at $116.12 and $135.62. ALL’s earning is $-10.39 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: ALLE (Allegion Plc) has closed at $105.47, its traded Volume was 456.313K shares, ALLE opened the Day at $105, it made an intraday Low of $104.53, and an intraday High of $106.57. ALLE (Allegion Plc) 52-week High is $128.36, 52-week Low is: $87.33, it has supports at $101.41 and $84.37, resistances at $111.11 and $117.12. ALLE’s earning is $5.92 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: ALSN (Allison Transmission Holdings)
NYSE: ALSN (Allison Transmission Holdings) has closed at $59.9, its traded Volume was 361.689K shares, ALSN opened the Day at $60.29, it made an intraday Low of $59.81, and an intraday High of $60.45. ALSN (Allison Transmission Holdings) 52-week High is $61.53, 52-week Low is: $35.06, it has supports at $59.11 and $57.63, resistances at $61.52 and $71.85. ALSN’s earning is $6.72 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: ALT (Altimmune Inc) has closed at $2.73, its traded Volume was 1159.88K shares, ALT opened the Day at $2.52, it made an intraday Low of $2.52, and an intraday High of $2.745. ALT (Altimmune Inc) 52-week High is $17.17, 52-week Low is: $2.34, it has supports at $2.33 and $1.93, resistances at $2.96 and $3.36. ALT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AM (Antero Midstream Corp)
NYSE: AM (Antero Midstream Corp) has closed at $12.22, its traded Volume was 1491.93K shares, AM opened the Day at $12.14, it made an intraday Low of $12.1, and an intraday High of $12.31. AM (Antero Midstream Corp) 52-week High is $12.375, 52-week Low is: $9.56, it has supports at $11.83 and $11.5, resistances at $12.37 and $14.44. AM’s earning is $0.71 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: AMBA (Ambarella Inc) has closed at $55.17, its traded Volume was 417.612K shares, AMBA opened the Day at $53.65, it made an intraday Low of $53.65, and an intraday High of $55.96. AMBA (Ambarella Inc) 52-week High is $99.86, 52-week Low is: $49.02, it has supports at $50.29 and $41.84, resistances at $71.56 and $84.72. AMBA’s earning is $-2.44 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NASDAQ: AMKR (Amkor Technology)
NASDAQ: AMKR (Amkor Technology) has closed at $23.2, its traded Volume was 1399.89K shares, AMKR opened the Day at $22.71, it made an intraday Low of $22.6, and an intraday High of $23.48. AMKR (Amkor Technology) 52-week High is $31.38, 52-week Low is: $16.57, it has supports at $21.72 and $18.07, resistances at $26.79 and $29.93. AMKR’s earning is $2.35 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: APH (Amphenol Corp) has closed at $83.46, its traded Volume was 2709.9K shares, APH opened the Day at $83.63, it made an intraday Low of $83.32, and an intraday High of $84.25. APH (Amphenol Corp) 52-week High is $90.28, 52-week Low is: $65.21, it has supports at $81.18 and $67.54, resistances at $86.21 and $89.33. APH’s earning is $3.07 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: ARHS (Arhaus Inc Cl A)
NASDAQ: ARHS (Arhaus Inc Cl A) has closed at $9.59, its traded Volume was 518.327K shares, ARHS opened the Day at $9.43, it made an intraday Low of $9.335, and an intraday High of $9.79. ARHS (Arhaus Inc Cl A) 52-week High is $15.27, 52-week Low is: $6.75, it has supports at $8.72 and $7.25, resistances at $11.37 and $13.01. ARHS’s earning is $1.15 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: ATER (Aterian Inc) has closed at $0.3266, its traded Volume was 321.763K shares, ATER opened the Day at $0.3084, it made an intraday Low of $0.3084, and an intraday High of $0.33. ATER (Aterian Inc) 52-week High is $1.683, 52-week Low is: $0.299, it has supports at $0.29 and $0.24, resistances at $0.41 and $0.5. ATER’s earning is $-2.79 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ATO (Atmos Energy Corp) has closed at $110.8, its traded Volume was 735.088K shares, ATO opened the Day at $109.69, it made an intraday Low of $109.49, and an intraday High of $111.37. ATO (Atmos Energy Corp) 52-week High is $125.28, 52-week Low is: $97.71, it has supports at $101 and $84.03, resistances at $114.49 and $122.83. ATO’s earning is $5.81 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: BANC (First Pactrust Bancorp)
NYSE: BANC (First Pactrust Bancorp) has closed at $12.61, its traded Volume was 2226.35K shares, BANC opened the Day at $12.44, it made an intraday Low of $12.43, and an intraday High of $12.725. BANC (First Pactrust Bancorp) 52-week High is $18.26, 52-week Low is: $9.72, it has supports at $11.4 and $9.48, resistances at $13.08 and $14.13. BANC’s earning is $1.41 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BDX (Becton Dickinson and Company)
NYSE: BDX (Becton Dickinson and Company) has closed at $267.23, its traded Volume was 821.607K shares, BDX opened the Day at $265.04, it made an intraday Low of $264.05, and an intraday High of $269.46. BDX (Becton Dickinson and Company) 52-week High is $287.32, 52-week Low is: $215.9, it has supports at $255.14 and $212.27, resistances at $273.27 and $284.48. BDX’s earning is $5.56 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: BEKE (Ke Holdings Inc ADR)
NYSE: BEKE (Ke Holdings Inc ADR) has closed at $16.38, its traded Volume was 6882.37K shares, BEKE opened the Day at $15.66, it made an intraday Low of $15.63, and an intraday High of $16.5. BEKE (Ke Holdings Inc ADR) 52-week High is $21.08, 52-week Low is: $9.09, it has supports at $13.71 and $11.4, resistances at $17.56 and $19.95. BEKE’s earning is $0.61 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: BIDU (Baidu Inc ADR) has closed at $134.64, its traded Volume was 1503.11K shares, BIDU opened the Day at $133.61, it made an intraday Low of $133.36, and an intraday High of $135.69. BIDU (Baidu Inc ADR) 52-week High is $160.88, 52-week Low is: $73.58, it has supports at $123.16 and $102.46, resistances at $142.47 and $154.41. BIDU’s earning is $6.16 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: BILI (Bilibili Inc ADR)
NASDAQ: BILI (Bilibili Inc ADR) has closed at $14.33, its traded Volume was 13641.6K shares, BILI opened the Day at $13.71, it made an intraday Low of $13.66, and an intraday High of $14.777. BILI (Bilibili Inc ADR) 52-week High is $29.46, 52-week Low is: $8.23, it has supports at $12.84 and $10.68, resistances at $16.57 and $18.89. BILI’s earning is $-1.92 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: BL (Blackline Inc) has closed at $55.29, its traded Volume was 318.764K shares, BL opened the Day at $54.34, it made an intraday Low of $54.04, and an intraday High of $55.91. BL (Blackline Inc) 52-week High is $77.9, 52-week Low is: $48.22, it has supports at $53.02 and $48.22, resistances at $60.79 and $71. BL’s earning is $0.15 per share, Its PE ratio is 369. Overall, this stock is rated STRONG BUY today.
NYSE: BLCO (Bausch & Lomb Corp)
NYSE: BLCO (Bausch & Lomb Corp) has closed at $17.56, its traded Volume was 432.572K shares, BLCO opened the Day at $16.97, it made an intraday Low of $16.935, and an intraday High of $17.63. BLCO (Bausch & Lomb Corp) 52-week High is $21.95, 52-week Low is: $12.79, it has supports at $16.12 and $13.41, resistances at $18.69 and $20.29. BLCO’s earning is $-0.41 per share, Its PE ratio is -43. Overall, this stock is rated BUY today.
NASDAQ: BRKR (Bruker Corp) has closed at $64.17, its traded Volume was 530.028K shares, BRKR opened the Day at $63.39, it made an intraday Low of $63.02, and an intraday High of $64.545. BRKR (Bruker Corp) 52-week High is $84.84, 52-week Low is: $52.22, it has supports at $60.81 and $50.59, resistances at $68.51 and $73.27. BRKR’s earning is $2.14 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: BSBR (Banco Santander Brasil S.A. ADR)
NYSE: BSBR (Banco Santander Brasil S.A. ADR) has closed at $5.45, its traded Volume was 563.289K shares, BSBR opened the Day at $5.34, it made an intraday Low of $5.34, and an intraday High of $5.47. BSBR (Banco Santander Brasil S.A. ADR) 52-week High is $6.64, 52-week Low is: $4.76, it has supports at $5.32 and $4.92, resistances at $5.98 and $6.98. BSBR’s earning is $0.28 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CADE (Cadence Bank) has closed at $21.44, its traded Volume was 1857.43K shares, CADE opened the Day at $21.42, it made an intraday Low of $21.33, and an intraday High of $21.91. CADE (Cadence Bank) 52-week High is $29.41, 52-week Low is: $16.95, it has supports at $20.14 and $16.75, resistances at $23.68 and $25.87. CADE’s earning is $2.19 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: CAKE (Cheesecake Fact)
NASDAQ: CAKE (Cheesecake Fact) has closed at $30.42, its traded Volume was 859.025K shares, CAKE opened the Day at $29.75, it made an intraday Low of $29.72, and an intraday High of $30.69. CAKE (Cheesecake Fact) 52-week High is $41.28, 52-week Low is: $28.58, it has supports at $28.57 and $23.77, resistances at $34.5 and $38.18. CAKE’s earning is $1.38 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: CAVA (Cava Group Inc) has closed at $32.08, its traded Volume was 1201.42K shares, CAVA opened the Day at $31.75, it made an intraday Low of $30.94, and an intraday High of $32.62. CAVA (Cava Group Inc) 52-week High is $58.1, 52-week Low is: $29.05, it has supports at $29.04 and $24.16, resistances at $46.99 and $58.09. CAVA’s earning is $4.041e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CBSH (Commerce Bancshares)
NASDAQ: CBSH (Commerce Bancshares) has closed at $48.32, its traded Volume was 344.193K shares, CBSH opened the Day at $48.39, it made an intraday Low of $48.13, and an intraday High of $48.73. CBSH (Commerce Bancshares) 52-week High is $75.21, 52-week Low is: $45.55, it has supports at $45.75 and $38.06, resistances at $50.94 and $54.15. CBSH’s earning is $4.07 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: CEG (Constellation Energy Corp)
NASDAQ: CEG (Constellation Energy Corp) has closed at $113, its traded Volume was 1243.07K shares, CEG opened the Day at $110.96, it made an intraday Low of $110.96, and an intraday High of $113.49. CEG (Constellation Energy Corp) 52-week High is $113.49, 52-week Low is: $71.16, it has supports at $101.7 and $94.43, resistances at $113.48 and $132.54. CEG’s earning is $2.37 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: CFLT (Confluent Inc Cl A)
NASDAQ: CFLT (Confluent Inc Cl A) has closed at $31.37, its traded Volume was 3647.64K shares, CFLT opened the Day at $30.42, it made an intraday Low of $30.41, and an intraday High of $31.86. CFLT (Confluent Inc Cl A) 52-week High is $41.224, 52-week Low is: $16.6, it has supports at $27.8 and $23.12, resistances at $34.21 and $38.18. CFLT’s earning is $-1.61 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: CHKP (Check Point Software)
NASDAQ: CHKP (Check Point Software) has closed at $135.45, its traded Volume was 779.755K shares, CHKP opened the Day at $135.21, it made an intraday Low of $134.87, and an intraday High of $136.1. CHKP (Check Point Software) 52-week High is $138.6, 52-week Low is: $107.54, it has supports at $130.61 and $125.68, resistances at $138.6 and $161.88. CHKP’s earning is $6.85 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: CSGS (C S G Sys Intl) has closed at $52.79, its traded Volume was 691.26K shares, CSGS opened the Day at $52.6, it made an intraday Low of $52.21, and an intraday High of $53.32. CSGS (C S G Sys Intl) 52-week High is $69.35, 52-week Low is: $47.04, it has supports at $50 and $41.6, resistances at $61.95 and $69.34. CSGS’s earning is $2.19 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NASDAQ: CSX (CSX Corp) has closed at $31.54, its traded Volume was 10429.8K shares, CSX opened the Day at $31.18, it made an intraday Low of $31.145, and an intraday High of $31.57. CSX (CSX Corp) 52-week High is $34.38, 52-week Low is: $25.8, it has supports at $30.96 and $29.45, resistances at $33.41 and $39.02. CSX’s earning is $1.98 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CTAS (Cintas Corp) has closed at $506.64, its traded Volume was 419.653K shares, CTAS opened the Day at $502.62, it made an intraday Low of $498.99, and an intraday High of $509.56. CTAS (Cintas Corp) 52-week High is $524.76, 52-week Low is: $370.93, it has supports at $493.84 and $474.73, resistances at $524.76 and $612.91. CTAS’s earning is $13.25 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: CXM (Sprinklr Inc Cl A) has closed at $14.4, its traded Volume was 1223.13K shares, CXM opened the Day at $14.29, it made an intraday Low of $14.255, and an intraday High of $14.64. CXM (Sprinklr Inc Cl A) 52-week High is $16.68, 52-week Low is: $7.25, it has supports at $13.11 and $10.9, resistances at $15.31 and $16.68. CXM’s earning is $0.03 per share, Its PE ratio is 480. Overall, this stock is rated BUY today.
NASDAQ: CYTK (Cytokinetics) has closed at $34.87, its traded Volume was 4244.36K shares, CYTK opened the Day at $31.79, it made an intraday Low of $31.63, and an intraday High of $35.05. CYTK (Cytokinetics) 52-week High is $49.77, 52-week Low is: $25.98, it has supports at $30.21 and $25.97, resistances at $37.09 and $43.32. CYTK’s earning is $-4.7522e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: DAVA (Endava Plc ADR) has closed at $60.38, its traded Volume was 604.307K shares, DAVA opened the Day at $58.93, it made an intraday Low of $58.93, and an intraday High of $61.53. DAVA (Endava Plc ADR) 52-week High is $95, 52-week Low is: $44.62, it has supports at $51.31 and $45, resistances at $61.52 and $71.85. DAVA’s earning is $1.4238e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: DCI (Donaldson Company) has closed at $60.67, its traded Volume was 314.453K shares, DCI opened the Day at $60.49, it made an intraday Low of $60.33, and an intraday High of $61.06. DCI (Donaldson Company) 52-week High is $66.96, 52-week Low is: $49.02, it has supports at $58.97 and $49.06, resistances at $62.82 and $65.2. DCI’s earning is $2.89 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: DKNG (Draftkings Inc) has closed at $30.27, its traded Volume was 8873.17K shares, DKNG opened the Day at $29.9, it made an intraday Low of $29.802, and an intraday High of $30.71. DKNG (Draftkings Inc) 52-week High is $34.49, 52-week Low is: $10.694, it has supports at $28.87 and $25.4, resistances at $34.49 and $40.28. DKNG’s earning is $-2.52 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: DLB (Dolby Laboratories)
NYSE: DLB (Dolby Laboratories) has closed at $81.66, its traded Volume was 329.148K shares, DLB opened the Day at $81.12, it made an intraday Low of $80.66, and an intraday High of $82.32. DLB (Dolby Laboratories) 52-week High is $91.02, 52-week Low is: $61.55, it has supports at $75.87 and $63.12, resistances at $84.13 and $89.25. DLB’s earning is $2.25 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: DRH (Diamondrock Hospitality Company)
NYSE: DRH (Diamondrock Hospitality Company) has closed at $8.07, its traded Volume was 954.139K shares, DRH opened the Day at $8, it made an intraday Low of $8, and an intraday High of $8.13. DRH (Diamondrock Hospitality Company) 52-week High is $10.02, 52-week Low is: $7.14, it has supports at $7.83 and $7.44, resistances at $8.47 and $9.89. DRH’s earning is $0.41 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: DTM (Dt Midstream Inc) has closed at $54, its traded Volume was 564.069K shares, DTM opened the Day at $53.95, it made an intraday Low of $53.63, and an intraday High of $54.28. DTM (Dt Midstream Inc) 52-week High is $61.12, 52-week Low is: $45.105, it has supports at $52.05 and $50.54, resistances at $54.5 and $63.65. DTM’s earning is $3.8 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: DV (Doubleverify Holdings Inc)
NYSE: DV (Doubleverify Holdings Inc) has closed at $28.6, its traded Volume was 1016.81K shares, DV opened the Day at $27.48, it made an intraday Low of $27.48, and an intraday High of $29.05. DV (Doubleverify Holdings Inc) 52-week High is $42.51, 52-week Low is: $20.38, it has supports at $27.01 and $22.47, resistances at $33.52 and $37.56. DV’s earning is $0.31 per share, Its PE ratio is 92. Overall, this stock is rated BUY today.
NYSE: EDR (Endeavor Group Holdings Inc Cl A)
NYSE: EDR (Endeavor Group Holdings Inc Cl A) has closed at $20.52, its traded Volume was 1708.36K shares, EDR opened the Day at $20.51, it made an intraday Low of $20.39, and an intraday High of $20.735. EDR (Endeavor Group Holdings Inc Cl A) 52-week High is $26.26, 52-week Low is: $19.42, it has supports at $19.42 and $16.15, resistances at $23.17 and $25.5. EDR’s earning is $0.56 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: ELV (Elevance Health Inc)
NYSE: ELV (Elevance Health Inc) has closed at $455.13, its traded Volume was 831.497K shares, ELV opened the Day at $455.6, it made an intraday Low of $453.12, and an intraday High of $459.33. ELV (Elevance Health Inc) 52-week High is $549.52, 52-week Low is: $412, it has supports at $449.02 and $431.38, resistances at $477.57 and $557.8. ELV’s earning is $26.86 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: ENSG (The Ensign Group IN)
NASDAQ: ENSG (The Ensign Group IN) has closed at $96.93, its traded Volume was 332.552K shares, ENSG opened the Day at $94.31, it made an intraday Low of $94.1, and an intraday High of $97. ENSG (The Ensign Group IN) 52-week High is $104.04, 52-week Low is: $81.17, it has supports at $90 and $74.88, resistances at $98.67 and $104.04. ENSG’s earning is $4.25 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: EURN (Euronav NV) has closed at $17.75, its traded Volume was 3654.92K shares, EURN opened the Day at $17.67, it made an intraday Low of $17.65, and an intraday High of $17.755. EURN (Euronav NV) 52-week High is $21, 52-week Low is: $12.94, it has supports at $15.99 and $14.44, resistances at $18.5 and $21.6. EURN’s earning is $2.92 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: EVH (Evolent Health Inc Cl A Com)
NYSE: EVH (Evolent Health Inc Cl A Com) has closed at $28.32, its traded Volume was 765.444K shares, EVH opened the Day at $27.67, it made an intraday Low of $27.67, and an intraday High of $28.52. EVH (Evolent Health Inc Cl A Com) 52-week High is $36.7, 52-week Low is: $21.832, it has supports at $26.89 and $24.68, resistances at $30.47 and $35.58. EVH’s earning is $-0.69 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.
NASDAQ: EXLS (Exlservice Holdings)
NASDAQ: EXLS (Exlservice Holdings) has closed at $29.35, its traded Volume was 1379.68K shares, EXLS opened the Day at $29.36, it made an intraday Low of $29.155, and an intraday High of $29.635. EXLS (Exlservice Holdings) 52-week High is $38.236, 52-week Low is: $27.16, it has supports at $28.13 and $27.15, resistances at $29.73 and $34.72. EXLS’s earning is $1.01 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: FAZE (Faze Holdings Inc.)
NASDAQ: FAZE (Faze Holdings Inc.) has closed at $0.183, its traded Volume was 865.111K shares, FAZE opened the Day at $0.1796, it made an intraday Low of $0.1658, and an intraday High of $0.195. FAZE (Faze Holdings Inc.) 52-week High is $5.49, 52-week Low is: $0.15, it has supports at $0.15 and $0.12, resistances at $0.32 and $0.43. FAZE’s earning is $-3.89 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: FTS (Fortis Inc) has closed at $39.88, its traded Volume was 766.433K shares, FTS opened the Day at $39.58, it made an intraday Low of $39.56, and an intraday High of $39.975. FTS (Fortis Inc) 52-week High is $46.28, 52-week Low is: $34.76, it has supports at $38.66 and $36.29, resistances at $42.5 and $49.63. FTS’s earning is $2.15 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: FULT (Fulton Financial Cor)
NASDAQ: FULT (Fulton Financial Cor) has closed at $12.39, its traded Volume was 1246.36K shares, FULT opened the Day at $12.32, it made an intraday Low of $12.29, and an intraday High of $12.54. FULT (Fulton Financial Cor) 52-week High is $18.91, 52-week Low is: $9.64, it has supports at $11.63 and $9.67, resistances at $13.58 and $14.8. FULT’s earning is $1.76 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: FVRR (Fiverr International Ltd)
NYSE: FVRR (Fiverr International Ltd) has closed at $25.64, its traded Volume was 1114.18K shares, FVRR opened the Day at $24.41, it made an intraday Low of $24.27, and an intraday High of $26.06. FVRR (Fiverr International Ltd) 52-week High is $47.66, 52-week Low is: $23.05, it has supports at $23.04 and $19.16, resistances at $30.11 and $34.49. FVRR’s earning is $-0.44 per share, Its PE ratio is -58. Overall, this stock is rated BUY today.
NASDAQ: FYBR (Frontier Communications Parent Inc)
NASDAQ: FYBR (Frontier Communications Parent Inc) has closed at $15.97, its traded Volume was 1559.77K shares, FYBR opened the Day at $15.68, it made an intraday Low of $15.68, and an intraday High of $16.41. FYBR (Frontier Communications Parent Inc) 52-week High is $30.83, 52-week Low is: $11.65, it has supports at $13.66 and $11.36, resistances at $17.05 and $19.15. FYBR’s earning is $1.2 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: GDS (Gds Holdings Ltd ADR)
NASDAQ: GDS (Gds Holdings Ltd ADR) has closed at $11.24, its traded Volume was 771.794K shares, GDS opened the Day at $10.88, it made an intraday Low of $10.78, and an intraday High of $11.355. GDS (Gds Holdings Ltd ADR) 52-week High is $27.89, 52-week Low is: $8.408, it has supports at $10.02 and $8.33, resistances at $11.92 and $13.1. GDS’s earning is $-0.94 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: GFL (Gfl Environmental Inc)
NYSE: GFL (Gfl Environmental Inc) has closed at $33.1, its traded Volume was 590.937K shares, GFL opened the Day at $32.61, it made an intraday Low of $32.61, and an intraday High of $33.33. GFL (Gfl Environmental Inc) 52-week High is $39.055, 52-week Low is: $23.1, it has supports at $32.31 and $30.75, resistances at $34.84 and $40.69. GFL’s earning is $-0.84 per share, Its PE ratio is -39. Overall, this stock is rated BUY today.
NASDAQ: GILD (Gilead Sciences Inc)
NASDAQ: GILD (Gilead Sciences Inc) has closed at $75.97, its traded Volume was 4262.19K shares, GILD opened the Day at $75.06, it made an intraday Low of $74.78, and an intraday High of $76.46. GILD (Gilead Sciences Inc) 52-week High is $89.74, 52-week Low is: $64.1, it has supports at $72.87 and $60.62, resistances at $78.16 and $81.43. GILD’s earning is $4.35 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: GLOB (Globant S.A.) has closed at $199.39, its traded Volume was 485.315K shares, GLOB opened the Day at $197.02, it made an intraday Low of $196.305, and an intraday High of $201.74. GLOB (Globant S.A.) 52-week High is $210, 52-week Low is: $135.405, it has supports at $180.47 and $162.22, resistances at $210 and $245.27. GLOB’s earning is $3.51 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NYSE: GPC (Genuine Parts Company)
NYSE: GPC (Genuine Parts Company) has closed at $147.64, its traded Volume was 1070.09K shares, GPC opened the Day at $147.17, it made an intraday Low of $146.85, and an intraday High of $148.59. GPC (Genuine Parts Company) 52-week High is $187.73, 52-week Low is: $139.67, it has supports at $139.66 and $116.19, resistances at $151.36 and $158.6. GPC’s earning is $8.7 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: GPS (Gap Inc) has closed at $10.94, its traded Volume was 8117.37K shares, GPS opened the Day at $10.47, it made an intraday Low of $10.46, and an intraday High of $11.14. GPS (Gap Inc) 52-week High is $15.49, 52-week Low is: $7.22, it has supports at $10.28 and $9.38, resistances at $11.75 and $13.72. GPS’s earning is $0.29 per share, Its PE ratio is 38. Overall, this stock is rated STRONG BUY today.
NASDAQ: GRAB (Grab Holdings Ltd Cl A)
NASDAQ: GRAB (Grab Holdings Ltd Cl A) has closed at $3.53, its traded Volume was 11292.9K shares, GRAB opened the Day at $3.51, it made an intraday Low of $3.5046, and an intraday High of $3.57. GRAB (Grab Holdings Ltd Cl A) 52-week High is $4.03, 52-week Low is: $2.19, it has supports at $3.4 and $3.11, resistances at $3.88 and $4.53. GRAB’s earning is $-0.28 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: H (Hyatt Hotels Corp) has closed at $110.71, its traded Volume was 3566.96K shares, H opened the Day at $111.94, it made an intraday Low of $109.82, and an intraday High of $112.97. H (Hyatt Hotels Corp) 52-week High is $127.8, 52-week Low is: $79.87, it has supports at $100.16 and $83.33, resistances at $116.33 and $126.34. H’s earning is $4.06 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: HAIN (Hain Celestial Group)
NASDAQ: HAIN (Hain Celestial Group) has closed at $10.55, its traded Volume was 671.613K shares, HAIN opened the Day at $10.35, it made an intraday Low of $10.35, and an intraday High of $10.615. HAIN (Hain Celestial Group) 52-week High is $22.14, 52-week Low is: $9.36, it has supports at $9.35 and $7.77, resistances at $11.45 and $12.76. HAIN’s earning is $-1.29 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NYSE: HDB (Hdfc Bank Ltd ADR) has closed at $59.02, its traded Volume was 1689.93K shares, HDB opened the Day at $59.25, it made an intraday Low of $58.975, and an intraday High of $59.46. HDB (Hdfc Bank Ltd ADR) 52-week High is $71.76, 52-week Low is: $55.22, it has supports at $57.31 and $47.68, resistances at $64.14 and $68.37. HDB’s earning is $3.19 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: HEI (Heico Corp) has closed at $167.19, its traded Volume was 300.602K shares, HEI opened the Day at $166.14, it made an intraday Low of $165.38, and an intraday High of $168.035. HEI (Heico Corp) 52-week High is $182.18, 52-week Low is: $138.82, it has supports at $156.21 and $129.96, resistances at $170.58 and $179.47. HEI’s earning is $2.87 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NASDAQ: HIVE (Hive Digital Technologies Ltd)
NASDAQ: HIVE (Hive Digital Technologies Ltd) has closed at $3.18, its traded Volume was 649.764K shares, HIVE opened the Day at $3.11, it made an intraday Low of $3.09, and an intraday High of $3.26. HIVE (Hive Digital Technologies Ltd) 52-week High is $6.84, 52-week Low is: $1.36, it has supports at $2.79 and $2.32, resistances at $4.32 and $5.28. HIVE’s earning is $-1.68 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: HLT (Hilton Inc) has closed at $153.07, its traded Volume was 1576.23K shares, HLT opened the Day at $151.52, it made an intraday Low of $151.29, and an intraday High of $154.38. HLT (Hilton Inc) 52-week High is $157.14, 52-week Low is: $116.63, it has supports at $150.25 and $146, resistances at $157.13 and $183.52. HLT’s earning is $4.78 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: HOLX (Hologic Inc) has closed at $70.77, its traded Volume was 1354.6K shares, HOLX opened the Day at $70.63, it made an intraday Low of $70.33, and an intraday High of $71.085. HOLX (Hologic Inc) 52-week High is $87.88, 52-week Low is: $59.78, it has supports at $68.08 and $56.64, resistances at $73.77 and $77.3. HOLX’s earning is $1.96 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: HOOD (Robinhood Markets Inc Cl A)
NASDAQ: HOOD (Robinhood Markets Inc Cl A) has closed at $10.04, its traded Volume was 4483.08K shares, HOOD opened the Day at $9.86, it made an intraday Low of $9.86, and an intraday High of $10.19. HOOD (Robinhood Markets Inc Cl A) 52-week High is $13.23, 52-week Low is: $7.565, it has supports at $9.43 and $7.84, resistances at $11.56 and $12.89. HOOD’s earning is $-0.91 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: HOPE (Hope Bancorp Inc)
NASDAQ: HOPE (Hope Bancorp Inc) has closed at $9.03, its traded Volume was 479.684K shares, HOPE opened the Day at $8.97, it made an intraday Low of $8.97, and an intraday High of $9.08. HOPE (Hope Bancorp Inc) 52-week High is $14.12, 52-week Low is: $7.42, it has supports at $8.47 and $7.04, resistances at $9.9 and $10.8. HOPE’s earning is $1.52 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: HSIC (Henry Schein Inc)
NASDAQ: HSIC (Henry Schein Inc) has closed at $74.2, its traded Volume was 612.353K shares, HSIC opened the Day at $74.08, it made an intraday Low of $73.835, and an intraday High of $74.8. HSIC (Henry Schein Inc) 52-week High is $89.72, 52-week Low is: $64.75, it has supports at $72.54 and $60.35, resistances at $77.09 and $79.91. HSIC’s earning is $3.4 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: HST (Host Marriott Financial Trust)
NASDAQ: HST (Host Marriott Financial Trust) has closed at $16.26, its traded Volume was 2900.74K shares, HST opened the Day at $16.05, it made an intraday Low of $16.02, and an intraday High of $16.395. HST (Host Marriott Financial Trust) 52-week High is $19.42, 52-week Low is: $14.51, it has supports at $15.3 and $12.72, resistances at $17.25 and $18.46. HST’s earning is $1.06 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: HWM (Howmet Aerospace Inc)
NYSE: HWM (Howmet Aerospace Inc) has closed at $46.46, its traded Volume was 1775.22K shares, HWM opened the Day at $46.86, it made an intraday Low of $46.381, and an intraday High of $46.89. HWM (Howmet Aerospace Inc) 52-week High is $51.34, 52-week Low is: $31.3, it has supports at $45.04 and $37.47, resistances at $48.5 and $50.65. HWM’s earning is $1.26 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: IBKR (Interactive Brokers)
NASDAQ: IBKR (Interactive Brokers) has closed at $88.33, its traded Volume was 620.458K shares, IBKR opened the Day at $89.08, it made an intraday Low of $88.21, and an intraday High of $89.26. IBKR (Interactive Brokers) 52-week High is $95.59, 52-week Low is: $66.89, it has supports at $85.23 and $70.91, resistances at $91.62 and $95.58. IBKR’s earning is $2.84 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: IDXX (Idexx Laboratories)
NASDAQ: IDXX (Idexx Laboratories) has closed at $450.7, its traded Volume was 571.422K shares, IDXX opened the Day at $446.93, it made an intraday Low of $438.12, and an intraday High of $453.17. IDXX (Idexx Laboratories) 52-week High is $564.74, 52-week Low is: $317.06, it has supports at $420.22 and $349.62, resistances at $497.33 and $545. IDXX’s earning is $9.39 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: IGT (International Game Technology)
NYSE: IGT (International Game Technology) has closed at $31.45, its traded Volume was 1242.84K shares, IGT opened the Day at $30.78, it made an intraday Low of $30.59, and an intraday High of $31.85. IGT (International Game Technology) 52-week High is $33.99, 52-week Low is: $16.54, it has supports at $29.5 and $24.54, resistances at $32 and $33.56. IGT’s earning is $1.31 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: ING (ING Groep N.V. ADR)
NYSE: ING (ING Groep N.V. ADR) has closed at $13.5, its traded Volume was 1502.65K shares, ING opened the Day at $13.54, it made an intraday Low of $13.47, and an intraday High of $13.59. ING (ING Groep N.V. ADR) 52-week High is $15, 52-week Low is: $8.38, it has supports at $12.85 and $10.69, resistances at $14.17 and $15. ING’s earning is $1.73 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: IPG (Interpublic Group of Companies)
NYSE: IPG (Interpublic Group of Companies) has closed at $29.42, its traded Volume was 2404.43K shares, IPG opened the Day at $29.53, it made an intraday Low of $29.2, and an intraday High of $29.55. IPG (Interpublic Group of Companies) 52-week High is $40.95, 52-week Low is: $25.73, it has supports at $27.88 and $23.19, resistances at $32.42 and $35.24. IPG’s earning is $2.4 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: ISRG (Intuitive Surg Inc)
NASDAQ: ISRG (Intuitive Surg Inc) has closed at $297.83, its traded Volume was 1350.63K shares, ISRG opened the Day at $295.13, it made an intraday Low of $292.52, and an intraday High of $301.07. ISRG (Intuitive Surg Inc) 52-week High is $358.07, 52-week Low is: $180.07, it has supports at $282.5 and $235.04, resistances at $308.46 and $324.51. ISRG’s earning is $3.97 per share, Its PE ratio is 75. Overall, this stock is rated BUY today.
NYSE: IT (Gartner Inc) has closed at $355.82, its traded Volume was 466.112K shares, IT opened the Day at $353.53, it made an intraday Low of $352.955, and an intraday High of $357.5. IT (Gartner Inc) 52-week High is $377.88, 52-week Low is: $277.08, it has supports at $338.13 and $324.29, resistances at $360.54 and $421.11. IT’s earning is $11.69 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: JOBY (Joby Aviation Inc)
NYSE: JOBY (Joby Aviation Inc) has closed at $6.56, its traded Volume was 9081.31K shares, JOBY opened the Day at $6.16, it made an intraday Low of $6.12, and an intraday High of $6.75. JOBY (Joby Aviation Inc) 52-week High is $11.98, 52-week Low is: $3.15, it has supports at $6.02 and $5, resistances at $7.81 and $8.93. JOBY’s earning is $-0.92 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: KBR (KBR Inc) has closed at $61.34, its traded Volume was 1426.46K shares, KBR opened the Day at $60.99, it made an intraday Low of $60.78, and an intraday High of $61.66. KBR (KBR Inc) 52-week High is $65.87, 52-week Low is: $43.75, it has supports at $58.96 and $56.9, resistances at $62.31 and $72.77. KBR’s earning is $-0.86 per share, Its PE ratio is -71. Overall, this stock is rated BUY today.
NASDAQ: KC (Kingsoft Cloud Holdings Ltd ADR)
NASDAQ: KC (Kingsoft Cloud Holdings Ltd ADR) has closed at $5.17, its traded Volume was 924.436K shares, KC opened the Day at $4.96, it made an intraday Low of $4.91, and an intraday High of $5.27. KC (Kingsoft Cloud Holdings Ltd ADR) 52-week High is $10.13, 52-week Low is: $2, it has supports at $4.44 and $3.69, resistances at $5.96 and $6.9. KC’s earning is $-1.36 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: LAUR (Laureate Education Inc)
NASDAQ: LAUR (Laureate Education Inc) has closed at $14.62, its traded Volume was 674.124K shares, LAUR opened the Day at $14.28, it made an intraday Low of $14.28, and an intraday High of $14.77. LAUR (Laureate Education Inc) 52-week High is $14.8, 52-week Low is: $9.24, it has supports at $13.26 and $12.31, resistances at $14.8 and $17.28. LAUR’s earning is $0.59 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: LEA (Lear Corp) has closed at $136.76, its traded Volume was 818.665K shares, LEA opened the Day at $135.57, it made an intraday Low of $135.19, and an intraday High of $138.22. LEA (Lear Corp) 52-week High is $157.91, 52-week Low is: $114.67, it has supports at $128.82 and $107.17, resistances at $146.79 and $157.91. LEA’s earning is $8.76 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: LII (Lennox International)
NYSE: LII (Lennox International) has closed at $382.01, its traded Volume was 322.589K shares, LII opened the Day at $380.49, it made an intraday Low of $379.911, and an intraday High of $389.745. LII (Lennox International) 52-week High is $393.02, 52-week Low is: $202.97, it has supports at $362.2 and $343.17, resistances at $393.01 and $459.03. LII’s earning is $15.51 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: LIN (Linde Plc) has closed at $378.96, its traded Volume was 1333K shares, LIN opened the Day at $376.36, it made an intraday Low of $375.09, and an intraday High of $381.67. LIN (Linde Plc) 52-week High is $393.67, 52-week Low is: $266.22, it has supports at $366.5 and $304.92, resistances at $383.29 and $393.67. LIN’s earning is $11.62 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: LKQ (LKQ Corp) has closed at $51.2, its traded Volume was 1972.06K shares, LKQ opened the Day at $50.28, it made an intraday Low of $50.28, and an intraday High of $51.485. LKQ (LKQ Corp) 52-week High is $59.38, 52-week Low is: $48.01, it has supports at $48 and $39.93, resistances at $52.64 and $55.52. LKQ’s earning is $3.76 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: LLY (Eli Lilly and Company)
NYSE: LLY (Eli Lilly and Company) has closed at $579.31, its traded Volume was 2734.86K shares, LLY opened the Day at $570, it made an intraday Low of $569.9, and an intraday High of $585.95. LLY (Eli Lilly and Company) 52-week High is $601.84, 52-week Low is: $309.2, it has supports at $506.08 and $446.89, resistances at $601.84 and $702.94. LLY’s earning is $7.2 per share, Its PE ratio is 80. Overall, this stock is rated BUY today.
NYSE: LMND (Lemonade Inc) has closed at $12.34, its traded Volume was 1403.41K shares, LMND opened the Day at $11.68, it made an intraday Low of $11.67, and an intraday High of $12.43. LMND (Lemonade Inc) 52-week High is $25.11, 52-week Low is: $10.285, it has supports at $10.92 and $9.08, resistances at $18.42 and $23.06. LMND’s earning is $-4.16 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: LPG (Dorian Lpg Ltd) has closed at $30.66, its traded Volume was 886.098K shares, LPG opened the Day at $29.85, it made an intraday Low of $29.77, and an intraday High of $31.22. LPG (Dorian Lpg Ltd) 52-week High is $31.22, 52-week Low is: $14, it has supports at $26.85 and $24.16, resistances at $31.21 and $36.45. LPG’s earning is $4.95 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: LSPD (Lightspeed Commerce Inc)
NYSE: LSPD (Lightspeed Commerce Inc) has closed at $14.6, its traded Volume was 443.055K shares, LSPD opened the Day at $14.24, it made an intraday Low of $14.24, and an intraday High of $14.77. LSPD (Lightspeed Commerce Inc) 52-week High is $20.123, 52-week Low is: $12.45, it has supports at $13.21 and $10.99, resistances at $16.19 and $18.04. LSPD’s earning is $-6.49 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: LW (Lamb Weston Holdings Inc)
NYSE: LW (Lamb Weston Holdings Inc) has closed at $96.37, its traded Volume was 3880.82K shares, LW opened the Day at $92.56, it made an intraday Low of $92.41, and an intraday High of $97.09. LW (Lamb Weston Holdings Inc) 52-week High is $117.382, 52-week Low is: $79.39, it has supports at $88.73 and $73.82, resistances at $98.61 and $104.72. LW’s earning is $6.95 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: LWLG (Lightwave Logic Inc)
NASDAQ: LWLG (Lightwave Logic Inc) has closed at $5.1, its traded Volume was 532.187K shares, LWLG opened the Day at $4.92, it made an intraday Low of $4.84, and an intraday High of $5.2167. LWLG (Lightwave Logic Inc) 52-week High is $9.64, 52-week Low is: $3.88, it has supports at $4.11 and $3.41, resistances at $5.92 and $7.05. LWLG’s earning is $-0.19 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NASDAQ: MAR (Marriot Int Cl A)
NASDAQ: MAR (Marriot Int Cl A) has closed at $198.46, its traded Volume was 1639.38K shares, MAR opened the Day at $195.7, it made an intraday Low of $195.7, and an intraday High of $201.29. MAR (Marriot Int Cl A) 52-week High is $210.98, 52-week Low is: $137.26, it has supports at $189.33 and $157.52, resistances at $202.7 and $210.97. MAR’s earning is $8.9 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: MGNI (Magnite Inc) has closed at $7.49, its traded Volume was 871.539K shares, MGNI opened the Day at $7.41, it made an intraday Low of $7.38, and an intraday High of $7.74. MGNI (Magnite Inc) 52-week High is $15.73, 52-week Low is: $5.59, it has supports at $7.23 and $6.01, resistances at $12.09 and $15.1. MGNI’s earning is $-1.67 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: MOH (Molina Healthcare Inc)
NYSE: MOH (Molina Healthcare Inc) has closed at $340.11, its traded Volume was 371.557K shares, MOH opened the Day at $337.29, it made an intraday Low of $336.4, and an intraday High of $341.853. MOH (Molina Healthcare Inc) 52-week High is $374, 52-week Low is: $256.19, it has supports at $316.49 and $300.23, resistances at $342.82 and $400.41. MOH’s earning is $15.83 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: MOMO (Hello Group Inc ADR)
NASDAQ: MOMO (Hello Group Inc ADR) has closed at $7.4, its traded Volume was 1551.07K shares, MOMO opened the Day at $7.39, it made an intraday Low of $7.325, and an intraday High of $7.48. MOMO (Hello Group Inc ADR) 52-week High is $11.54, 52-week Low is: $4.095, it has supports at $6.73 and $5.59, resistances at $9.43 and $11.11. MOMO’s earning is $1.28 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: MPLX (Mplx LP) has closed at $35.68, its traded Volume was 1932.12K shares, MPLX opened the Day at $35.9, it made an intraday Low of $35.55, and an intraday High of $35.9. MPLX (Mplx LP) 52-week High is $35.9, 52-week Low is: $30.32, it has supports at $34.91 and $34.31, resistances at $35.9 and $41.93. MPLX’s earning is $3.95 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: MRCY (Mercury Sys Inc)
NASDAQ: MRCY (Mercury Sys Inc) has closed at $39.01, its traded Volume was 784.801K shares, MRCY opened the Day at $39.55, it made an intraday Low of $38.83, and an intraday High of $39.59. MRCY (Mercury Sys Inc) 52-week High is $59.13, 52-week Low is: $28.9, it has supports at $35.57 and $32.25, resistances at $40.95 and $47.82. MRCY’s earning is $-0.5 per share, Its PE ratio is -78. Overall, this stock is rated STRONG BUY today.
NASDAQ: MTTR (Matterport Inc) has closed at $2.23, its traded Volume was 1363.29K shares, MTTR opened the Day at $2.18, it made an intraday Low of $2.17, and an intraday High of $2.29. MTTR (Matterport Inc) 52-week High is $4.07, 52-week Low is: $2.08, it has supports at $2.07 and $1.72, resistances at $2.95 and $3.5. MTTR’s earning is $-0.8 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: MVIS (Microvision) has closed at $2.22, its traded Volume was 2068.79K shares, MVIS opened the Day at $2.1, it made an intraday Low of $2.095, and an intraday High of $2.3. MVIS (Microvision) 52-week High is $8.2, 52-week Low is: $1.82, it has supports at $2.03 and $1.68, resistances at $3.26 and $4.03. MVIS’s earning is $-6.771e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: NDAQ (Nasdaq Inc) has closed at $49.87, its traded Volume was 2201.85K shares, NDAQ opened the Day at $49.85, it made an intraday Low of $49.24, and an intraday High of $50.095. NDAQ (Nasdaq Inc) 52-week High is $69.22, 52-week Low is: $46.88, it has supports at $46.88 and $39, resistances at $51.37 and $54.15. NDAQ’s earning is $2.23 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: NFG (National Fuel Gas Company)
NYSE: NFG (National Fuel Gas Company) has closed at $54.12, its traded Volume was 499.742K shares, NFG opened the Day at $53.83, it made an intraday Low of $53.63, and an intraday High of $54.21. NFG (National Fuel Gas Company) 52-week High is $68.22, 52-week Low is: $48.89, it has supports at $51.96 and $49.47, resistances at $55.99 and $65.39. NFG’s earning is $6.06 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: NJR (Newjersey Resources Corp)
NYSE: NJR (Newjersey Resources Corp) has closed at $42.16, its traded Volume was 567.377K shares, NJR opened the Day at $41.95, it made an intraday Low of $41.93, and an intraday High of $42.44. NJR (Newjersey Resources Corp) 52-week High is $55.84, 52-week Low is: $38.07, it has supports at $41.27 and $38.91, resistances at $45.09 and $52.66. NJR’s earning is $2.94 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: NXPI (Nxp Semiconductors)
NASDAQ: NXPI (Nxp Semiconductors) has closed at $201.75, its traded Volume was 1108.36K shares, NXPI opened the Day at $198.86, it made an intraday Low of $198.215, and an intraday High of $204. NXPI (Nxp Semiconductors) 52-week High is $225.57, 52-week Low is: $132.08, it has supports at $192.13 and $159.85, resistances at $212.02 and $224.32. NXPI’s earning is $10.57 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: OABI (Omniab Inc) has closed at $5.25, its traded Volume was 392.115K shares, OABI opened the Day at $5.15, it made an intraday Low of $4.92, and an intraday High of $5.38. OABI (Omniab Inc) 52-week High is $10.5, 52-week Low is: $1.91, it has supports at $4.92 and $4.09, resistances at $5.56 and $5.97. OABI’s earning is $-0.23 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: OHI (Omega Healthcare Investors)
NYSE: OHI (Omega Healthcare Investors) has closed at $33.78, its traded Volume was 2738.34K shares, OHI opened the Day at $34, it made an intraday Low of $33.75, and an intraday High of $34.34. OHI (Omega Healthcare Investors) 52-week High is $34.34, 52-week Low is: $25.61, it has supports at $31.68 and $30.04, resistances at $34.34 and $40.1. OHI’s earning is $1.03 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: OLED (Universal Display)
NASDAQ: OLED (Universal Display) has closed at $161.07, its traded Volume was 304.885K shares, OLED opened the Day at $159.04, it made an intraday Low of $157.02, and an intraday High of $163.94. OLED (Universal Display) 52-week High is $166.57, 52-week Low is: $89.41, it has supports at $147.41 and $135.57, resistances at $166.57 and $194.55. OLED’s earning is $4.42 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: OMC (Omnicom Group Inc) has closed at $75.28, its traded Volume was 1514.03K shares, OMC opened the Day at $75.3, it made an intraday Low of $74.675, and an intraday High of $75.75. OMC (Omnicom Group Inc) 52-week High is $99.23, 52-week Low is: $64.11, it has supports at $72.19 and $60.06, resistances at $79.69 and $84.33. OMC’s earning is $6.77 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: OPEN (Opendoor Technologies Inc)
NASDAQ: OPEN (Opendoor Technologies Inc) has closed at $2.67, its traded Volume was 16474.1K shares, OPEN opened the Day at $2.47, it made an intraday Low of $2.47, and an intraday High of $2.8. OPEN (Opendoor Technologies Inc) 52-week High is $5.41, 52-week Low is: $0.917, it has supports at $2.31 and $1.92, resistances at $4.21 and $5.4. OPEN’s earning is $-2.17 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: ORN (Orion Group Holdings Inc)
NYSE: ORN (Orion Group Holdings Inc) has closed at $5.64, its traded Volume was 375.099K shares, ORN opened the Day at $5.46, it made an intraday Low of $5.405, and an intraday High of $5.9599. ORN (Orion Group Holdings Inc) 52-week High is $5.96, 52-week Low is: $2.1, it has supports at $4.26 and $3.23, resistances at $5.95 and $6.94. ORN’s earning is $-0.55 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: OZK (Bank Ozk) has closed at $37.43, its traded Volume was 606.934K shares, OZK opened the Day at $37.32, it made an intraday Low of $37.25, and an intraday High of $37.79. OZK (Bank Ozk) 52-week High is $49.52, 52-week Low is: $30.72, it has supports at $34.88 and $29.02, resistances at $40.62 and $44.18. OZK’s earning is $5.3 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: PAGS (Pagseguro Digital Ltd Cl A)
NYSE: PAGS (Pagseguro Digital Ltd Cl A) has closed at $8.7, its traded Volume was 4614.61K shares, PAGS opened the Day at $8.29, it made an intraday Low of $8.25, and an intraday High of $8.71. PAGS (Pagseguro Digital Ltd Cl A) 52-week High is $14.97, 52-week Low is: $7.51, it has supports at $8.03 and $6.68, resistances at $10.21 and $11.57. PAGS’s earning is $0.98 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: PATH (Uipath Inc Cl A) has closed at $17.15, its traded Volume was 7899.46K shares, PATH opened the Day at $16.91, it made an intraday Low of $16.91, and an intraday High of $17.59. PATH (Uipath Inc Cl A) 52-week High is $19.94, 52-week Low is: $10.396, it has supports at $16.12 and $14.11, resistances at $19.39 and $22.64. PATH’s earning is $-0.3 per share, Its PE ratio is -57. Overall, this stock is rated STRONG BUY today.
NYSE: PH (Parker-Hannifin Corp)
NYSE: PH (Parker-Hannifin Corp) has closed at $397.26, its traded Volume was 405.534K shares, PH opened the Day at $396.64, it made an intraday Low of $394.95, and an intraday High of $401.91. PH (Parker-Hannifin Corp) 52-week High is $428.16, 52-week Low is: $244.86, it has supports at $378.02 and $314.51, resistances at $409 and $428.16. PH’s earning is $16.04 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: PHR (Phreesia Inc) has closed at $18.88, its traded Volume was 494.467K shares, PHR opened the Day at $18.1, it made an intraday Low of $17.95, and an intraday High of $19.03. PHR (Phreesia Inc) 52-week High is $40, 52-week Low is: $17.44, it has supports at $17.44 and $14.51, resistances at $26.43 and $32. PHR’s earning is $-2.94 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: PL (Planet Labs Pbc) has closed at $2.6, its traded Volume was 1634.54K shares, PL opened the Day at $2.6, it made an intraday Low of $2.6, and an intraday High of $2.69. PL (Planet Labs Pbc) 52-week High is $5.81, 52-week Low is: $2.46, it has supports at $2.46 and $2.04, resistances at $3.26 and $3.76. PL’s earning is $-0.56 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: PNFP (Pinnacle Finl Ptnrs)
NASDAQ: PNFP (Pinnacle Finl Ptnrs) has closed at $67.59, its traded Volume was 505.064K shares, PNFP opened the Day at $67.54, it made an intraday Low of $67.055, and an intraday High of $68.19. PNFP (Pinnacle Finl Ptnrs) 52-week High is $89, 52-week Low is: $43.31, it has supports at $62.2 and $51.75, resistances at $71.77 and $77.69. PNFP’s earning is $8.02 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: POWW (Ammo Inc) has closed at $2.28, its traded Volume was 1058.86K shares, POWW opened the Day at $2.2, it made an intraday Low of $2.1701, and an intraday High of $2.36. POWW (Ammo Inc) 52-week High is $3.35, 52-week Low is: $1.56, it has supports at $2.12 and $1.94, resistances at $2.42 and $2.82. POWW’s earning is $-0.11 per share, Its PE ratio is -21. Overall, this stock is rated STRONG BUY today.
NYSE: PSA (Public Storage) has closed at $271.49, its traded Volume was 714.48K shares, PSA opened the Day at $270, it made an intraday Low of $268.54, and an intraday High of $273.59. PSA (Public Storage) 52-week High is $316.48, 52-week Low is: $254.87, it has supports at $254.86 and $212.04, resistances at $275.81 and $288.77. PSA’s earning is $23.11 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: PSTG (Pure Storage Inc) has closed at $36.09, its traded Volume was 2565.74K shares, PSTG opened the Day at $35.17, it made an intraday Low of $35.01, and an intraday High of $36.64. PSTG (Pure Storage Inc) 52-week High is $40.5, 52-week Low is: $22.14, it has supports at $33.32 and $27.72, resistances at $37.75 and $40.5. PSTG’s earning is $-0.01 per share, Its PE ratio is -3609. Overall, this stock is rated BUY today.
NYSE: PXD (Pioneer Natural Resources Company)
NYSE: PXD (Pioneer Natural Resources Company) has closed at $237.41, its traded Volume was 2476.61K shares, PXD opened the Day at $235.3, it made an intraday Low of $234.77, and an intraday High of $239.865. PXD (Pioneer Natural Resources Company) 52-week High is $274.7, 52-week Low is: $177.27, it has supports at $224.65 and $211.94, resistances at $245.22 and $286.41. PXD’s earning is $23.54 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: QBTS (D-Wave Quantum Inc)
NYSE: QBTS (D-Wave Quantum Inc) has closed at $1.07, its traded Volume was 2187.87K shares, QBTS opened the Day at $1, it made an intraday Low of $0.99, and an intraday High of $1.13. QBTS (D-Wave Quantum Inc) 52-week High is $8.05, 52-week Low is: $0.396, it has supports at $0.84 and $0.69, resistances at $1.99 and $2.71. QBTS’s earning is $-8.038e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: QTWO (Q2 Holdings Inc) has closed at $32.66, its traded Volume was 300.306K shares, QTWO opened the Day at $32.47, it made an intraday Low of $32.33, and an intraday High of $33.385. QTWO (Q2 Holdings Inc) 52-week High is $36.52, 52-week Low is: $18.91, it has supports at $30.54 and $25.4, resistances at $33.87 and $35.93. QTWO’s earning is $-1.43 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NASDAQ: ROST (Ross Stores Inc)
NASDAQ: ROST (Ross Stores Inc) has closed at $113.1, its traded Volume was 1676.17K shares, ROST opened the Day at $113.18, it made an intraday Low of $112.81, and an intraday High of $113.995. ROST (Ross Stores Inc) 52-week High is $122.7, 52-week Low is: $81.21, it has supports at $108.34 and $90.13, resistances at $117.2 and $122.69. ROST’s earning is $4.72 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: RPRX (Royalty Pharma Plc Cl A)
NASDAQ: RPRX (Royalty Pharma Plc Cl A) has closed at $26.93, its traded Volume was 1353.72K shares, RPRX opened the Day at $26.79, it made an intraday Low of $26.79, and an intraday High of $27.145. RPRX (Royalty Pharma Plc Cl A) 52-week High is $44.47, 52-week Low is: $25.92, it has supports at $25.92 and $21.56, resistances at $29.39 and $31.54. RPRX’s earning is $0.54 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NASDAQ: RUM (Rumble Inc) has closed at $5.2, its traded Volume was 830.133K shares, RUM opened the Day at $5.12, it made an intraday Low of $5.1, and an intraday High of $5.25. RUM (Rumble Inc) 52-week High is $13.55, 52-week Low is: $4.51, it has supports at $4.51 and $3.75, resistances at $7.21 and $8.89. RUM’s earning is $-0.3 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: SAP (SAP Ag ADR) has closed at $131.2, its traded Volume was 1034.75K shares, SAP opened the Day at $131.03, it made an intraday Low of $130.57, and an intraday High of $131.77. SAP (SAP Ag ADR) 52-week High is $145.1, 52-week Low is: $80.5, it has supports at $126.75 and $105.45, resistances at $135.79 and $141.38. SAP’s earning is $1.57 per share, Its PE ratio is 84. Overall, this stock is rated BUY today.
NASDAQ: SBUX (Starbucks Corp) has closed at $93.18, its traded Volume was 4589.47K shares, SBUX opened the Day at $92.96, it made an intraday Low of $92.87, and an intraday High of $93.97. SBUX (Starbucks Corp) 52-week High is $115.48, 52-week Low is: $82.43, it has supports at $89.2 and $74.21, resistances at $98.62 and $104.45. SBUX’s earning is $3.35 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: SFNC (Simmons First Natl)
NASDAQ: SFNC (Simmons First Natl) has closed at $16.77, its traded Volume was 364.947K shares, SFNC opened the Day at $16.74, it made an intraday Low of $16.71, and an intraday High of $16.93. SFNC (Simmons First Natl) 52-week High is $24.85, 52-week Low is: $14.68, it has supports at $16.14 and $13.42, resistances at $18.64 and $20.19. SFNC’s earning is $2.11 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: SHOP (Shopify Inc) has closed at $55.08, its traded Volume was 9783.83K shares, SHOP opened the Day at $53.73, it made an intraday Low of $53.56, and an intraday High of $55.5891. SHOP (Shopify Inc) 52-week High is $71.43, 52-week Low is: $23.63, it has supports at $50.59 and $42.09, resistances at $61.12 and $67.63. SHOP’s earning is $-1.51 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NYSE: SKT (Tanger Factory Outlet Centers)
NYSE: SKT (Tanger Factory Outlet Centers) has closed at $23.07, its traded Volume was 546.811K shares, SKT opened the Day at $23, it made an intraday Low of $22.905, and an intraday High of $23.36. SKT (Tanger Factory Outlet Centers) 52-week High is $25.23, 52-week Low is: $14.91, it has supports at $21.71 and $18.06, resistances at $23.87 and $25.22. SKT’s earning is $0.86 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: SLQT (Selectquote Inc) has closed at $1.22, its traded Volume was 454.506K shares, SLQT opened the Day at $1.19, it made an intraday Low of $1.19, and an intraday High of $1.27. SLQT (Selectquote Inc) 52-week High is $2.94, 52-week Low is: $0.51, it has supports at $1.04 and $0.86, resistances at $1.58 and $1.92. SLQT’s earning is $-0.36 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: SMR (Nuscale Power Corp)
NYSE: SMR (Nuscale Power Corp) has closed at $5.71, its traded Volume was 2505.66K shares, SMR opened the Day at $5.43, it made an intraday Low of $5.41, and an intraday High of $5.79. SMR (Nuscale Power Corp) 52-week High is $12.36, 52-week Low is: $4.47, it has supports at $4.46 and $3.71, resistances at $6.61 and $7.94. SMR’s earning is $-2.4242e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SMRT (Smartrent Inc) has closed at $2.8, its traded Volume was 702.254K shares, SMRT opened the Day at $2.66, it made an intraday Low of $2.61, and an intraday High of $2.815. SMRT (Smartrent Inc) 52-week High is $4.12, 52-week Low is: $2.03, it has supports at $2.48 and $2.06, resistances at $3.41 and $4. SMRT’s earning is $-0.42 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: SNAP (Snap Inc) has closed at $8.82, its traded Volume was 22067.7K shares, SNAP opened the Day at $8.7, it made an intraday Low of $8.66, and an intraday High of $9.11. SNAP (Snap Inc) 52-week High is $13.89, 52-week Low is: $7.33, it has supports at $8.27 and $6.88, resistances at $10.15 and $11.32. SNAP’s earning is $-0.84 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: SNY (Sanofi-Aventis S.A. ADR)
NASDAQ: SNY (Sanofi-Aventis S.A. ADR) has closed at $54.45, its traded Volume was 2499.53K shares, SNY opened the Day at $54.17, it made an intraday Low of $54.06, and an intraday High of $54.6872. SNY (Sanofi-Aventis S.A. ADR) 52-week High is $57.82, 52-week Low is: $38.8, it has supports at $52.16 and $49.97, resistances at $55.72 and $65.08. SNY’s earning is $3.6 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: SOFI (Sofi Technologies Inc)
NASDAQ: SOFI (Sofi Technologies Inc) has closed at $8.36, its traded Volume was 20609.3K shares, SOFI opened the Day at $8.25, it made an intraday Low of $8.21, and an intraday High of $8.53. SOFI (Sofi Technologies Inc) 52-week High is $11.7, 52-week Low is: $4.24, it has supports at $7.13 and $5.93, resistances at $9.58 and $11.1. SOFI’s earning is $-0.23 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NYSE: SONY (Sony Group Corp ADR)
NYSE: SONY (Sony Group Corp ADR) has closed at $84.61, its traded Volume was 421.682K shares, SONY opened the Day at $84.29, it made an intraday Low of $84.12, and an intraday High of $85.18. SONY (Sony Group Corp ADR) 52-week High is $100.94, 52-week Low is: $61.72, it has supports at $80.33 and $66.83, resistances at $88.72 and $93.91. SONY’s earning is $4.82 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: SPT (Sprout Social Inc Cl A)
NASDAQ: SPT (Sprout Social Inc Cl A) has closed at $50.85, its traded Volume was 487.13K shares, SPT opened the Day at $49.19, it made an intraday Low of $49.19, and an intraday High of $51.87. SPT (Sprout Social Inc Cl A) 52-week High is $74.07, 52-week Low is: $37, it has supports at $48.66 and $43.83, resistances at $56.5 and $65.99. SPT’s earning is $-0.86 per share, Its PE ratio is -59. Overall, this stock is rated STRONG BUY today.
NASDAQ: SSB (Southstate Corp) has closed at $68.53, its traded Volume was 327.514K shares, SSB opened the Day at $68.19, it made an intraday Low of $68.171, and an intraday High of $69.04. SSB (Southstate Corp) 52-week High is $91.74, 52-week Low is: $59.51, it has supports at $64.12 and $53.34, resistances at $73.59 and $79.45. SSB’s earning is $7.09 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: SSTK (Shutterstock Inc) has closed at $39.23, its traded Volume was 465.568K shares, SSTK opened the Day at $38.2, it made an intraday Low of $38.11, and an intraday High of $39.66. SSTK (Shutterstock Inc) 52-week High is $81.23, 52-week Low is: $36.2, it has supports at $36.2 and $30.11, resistances at $46.26 and $52.49. SSTK’s earning is $3.1 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: STLA (Stellantis N.V.) has closed at $19.58, its traded Volume was 6923.33K shares, STLA opened the Day at $19.57, it made an intraday Low of $19.52, and an intraday High of $19.76. STLA (Stellantis N.V.) 52-week High is $20.71, 52-week Low is: $11.57, it has supports at $18.56 and $17.56, resistances at $20.2 and $23.59. STLA’s earning is $6.78 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: STRO (Sutro Biopharma Inc)
NASDAQ: STRO (Sutro Biopharma Inc) has closed at $3.98, its traded Volume was 554.564K shares, STRO opened the Day at $3.84, it made an intraday Low of $3.75, and an intraday High of $4.05. STRO (Sutro Biopharma Inc) 52-week High is $8.72, 52-week Low is: $3.03, it has supports at $3.02 and $2.51, resistances at $4.21 and $4.96. STRO’s earning is $-2.23 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: SWAV (Shockwave Medical Inc)
NASDAQ: SWAV (Shockwave Medical Inc) has closed at $210.92, its traded Volume was 603.355K shares, SWAV opened the Day at $203.48, it made an intraday Low of $202.43, and an intraday High of $213.31. SWAV (Shockwave Medical Inc) 52-week High is $320.54, 52-week Low is: $172.5, it has supports at $186.83 and $155.44, resistances at $232.67 and $261.01. SWAV’s earning is $6.26 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: TEAM (Atlassian Corp) has closed at $206, its traded Volume was 1075.16K shares, TEAM opened the Day at $202.58, it made an intraday Low of $202.42, and an intraday High of $208.86. TEAM (Atlassian Corp) 52-week High is $215.77, 52-week Low is: $113.855, it has supports at $185.62 and $166.99, resistances at $215.77 and $252.01. TEAM’s earning is $-1.82 per share, Its PE ratio is -113. Overall, this stock is rated STRONG BUY today.
NYSE: TEL (Te Connectivity Ltd)
NYSE: TEL (Te Connectivity Ltd) has closed at $124.33, its traded Volume was 888.562K shares, TEL opened the Day at $123.5, it made an intraday Low of $123.27, and an intraday High of $125.25. TEL (Te Connectivity Ltd) 52-week High is $146.6, 52-week Low is: $104.76, it has supports at $119.63 and $99.53, resistances at $134.69 and $144. TEL’s earning is $6.53 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: TIGR (Up Fintech Holding Ltd ADR)
NASDAQ: TIGR (Up Fintech Holding Ltd ADR) has closed at $5.36, its traded Volume was 1882.29K shares, TIGR opened the Day at $5.25, it made an intraday Low of $5.24, and an intraday High of $5.58. TIGR (Up Fintech Holding Ltd ADR) 52-week High is $5.8, 52-week Low is: $2.31, it has supports at $4.19 and $3.21, resistances at $5.8 and $6.77. TIGR’s earning is $0.17 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NYSE: TS (Tenaris S.A. ADR) has closed at $32.59, its traded Volume was 1333.96K shares, TS opened the Day at $32.52, it made an intraday Low of $32.27, and an intraday High of $32.65. TS (Tenaris S.A. ADR) 52-week High is $38, 52-week Low is: $24.69, it has supports at $31.32 and $29.55, resistances at $34.2 and $39.94. TS’s earning is $6.2 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: TSCO (Tractor Supply Company)
NASDAQ: TSCO (Tractor Supply Company) has closed at $205.03, its traded Volume was 1014.64K shares, TSCO opened the Day at $203.48, it made an intraday Low of $202.615, and an intraday High of $205.71. TSCO (Tractor Supply Company) 52-week High is $251.17, 52-week Low is: $187.29, it has supports at $200.11 and $166.49, resistances at $219.06 and $230.78. TSCO’s earning is $10.14 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: TTOO (T2 Biosystems CS)
NASDAQ: TTOO (T2 Biosystems CS) has closed at $0.29, its traded Volume was 48097K shares, TTOO opened the Day at $0.2847, it made an intraday Low of $0.271, and an intraday High of $0.303. TTOO (T2 Biosystems CS) 52-week High is $3.85, 52-week Low is: $0.054, it has supports at $0.14 and $0.11, resistances at $0.47 and $0.69. TTOO’s earning is $-2.73 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: UBER (Uber Technologies Inc)
NYSE: UBER (Uber Technologies Inc) has closed at $46.63, its traded Volume was 14335.9K shares, UBER opened the Day at $45.75, it made an intraday Low of $45.55, and an intraday High of $47.275. UBER (Uber Technologies Inc) 52-week High is $49.49, 52-week Low is: $23.9, it has supports at $45.32 and $42.95, resistances at $49.18 and $57.44. UBER’s earning is $-0.18 per share, Its PE ratio is -259. Overall, this stock is rated BUY today.
NYSE: UHS (Universal Health Services)
NYSE: UHS (Universal Health Services) has closed at $131.72, its traded Volume was 514.662K shares, UHS opened the Day at $130.37, it made an intraday Low of $129.85, and an intraday High of $132.68. UHS (Universal Health Services) 52-week High is $158.57, 52-week Low is: $82.5, it has supports at $128.98 and $122.05, resistances at $140.21 and $163.76. UHS’s earning is $9.57 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: UMC (United Microelectronics Corp ADR)
NYSE: UMC (United Microelectronics Corp ADR) has closed at $7.17, its traded Volume was 4771.22K shares, UMC opened the Day at $7.11, it made an intraday Low of $7.08, and an intraday High of $7.19. UMC (United Microelectronics Corp ADR) 52-week High is $8.97, 52-week Low is: $5.38, it has supports at $7.01 and $6.71, resistances at $7.51 and $8.77. UMC’s earning is $0.99 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: UPST (Upstart Holdings Inc)
NASDAQ: UPST (Upstart Holdings Inc) has closed at $29.41, its traded Volume was 4387.55K shares, UPST opened the Day at $28.75, it made an intraday Low of $28.74, and an intraday High of $30.4. UPST (Upstart Holdings Inc) 52-week High is $72.58, 52-week Low is: $11.93, it has supports at $25.04 and $20.83, resistances at $54.41 and $72.58. UPST’s earning is $-3.33 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: UWMC (Uwm Hldg Corp) has closed at $5.15, its traded Volume was 983.053K shares, UWMC opened the Day at $5.05, it made an intraday Low of $5.05, and an intraday High of $5.195. UWMC (Uwm Hldg Corp) 52-week High is $6.98, 52-week Low is: $2.85, it has supports at $4.48 and $3.72, resistances at $6.02 and $6.98. UWMC’s earning is $0.07 per share, Its PE ratio is 74. Overall, this stock is rated BUY today.
NYSE: V (Visa Inc) has closed at $236.6, its traded Volume was 4639.08K shares, V opened the Day at $234.9, it made an intraday Low of $234.28, and an intraday High of $238.22. V (Visa Inc) 52-week High is $250.06, 52-week Low is: $174.6, it has supports at $227.77 and $189.5, resistances at $241.53 and $250.05. V’s earning is $7.87 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: VIV (Telecomunicacoes DE Sao Paulo ADR)
NYSE: VIV (Telecomunicacoes DE Sao Paulo ADR) has closed at $9.08, its traded Volume was 1371.08K shares, VIV opened the Day at $9, it made an intraday Low of $8.975, and an intraday High of $9.18. VIV (Telecomunicacoes DE Sao Paulo ADR) 52-week High is $9.31, 52-week Low is: $6.49, it has supports at $8.64 and $8.23, resistances at $9.31 and $10.87. VIV’s earning is $0.54 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: VNDA (Vanda Pharmaceuticals)
NASDAQ: VNDA (Vanda Pharmaceuticals) has closed at $4.54, its traded Volume was 784.153K shares, VNDA opened the Day at $4.5, it made an intraday Low of $4.44, and an intraday High of $4.54. VNDA (Vanda Pharmaceuticals) 52-week High is $11.04, 52-week Low is: $4.11, it has supports at $4.11 and $3.41, resistances at $5.38 and $6.17. VNDA’s earning is $0.27 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: VRSK (Verisk Analytics Inc)
NASDAQ: VRSK (Verisk Analytics Inc) has closed at $244.45, its traded Volume was 928.418K shares, VRSK opened the Day at $244.33, it made an intraday Low of $242.09, and an intraday High of $246.691. VRSK (Verisk Analytics Inc) 52-week High is $249.26, 52-week Low is: $162.94, it has supports at $234.7 and $225.71, resistances at $249.25 and $291.12. VRSK’s earning is $5.1 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: WELL (Welltower Inc) has closed at $83.67, its traded Volume was 2381.74K shares, WELL opened the Day at $82.09, it made an intraday Low of $82.09, and an intraday High of $84.45. WELL (Welltower Inc) 52-week High is $86.72, 52-week Low is: $56.5, it has supports at $81.55 and $78.37, resistances at $86.72 and $101.28. WELL’s earning is $0.26 per share, Its PE ratio is 322. Overall, this stock is rated BUY today.
NYSE: WMB (Williams Companies)
NYSE: WMB (Williams Companies) has closed at $34.42, its traded Volume was 4489.56K shares, WMB opened the Day at $34.33, it made an intraday Low of $34.165, and an intraday High of $34.56. WMB (Williams Companies) 52-week High is $35.46, 52-week Low is: $27.8, it has supports at $33.62 and $32.49, resistances at $35.45 and $41.4. WMB’s earning is $2.23 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: XENE (Xenon Pharmaceuticals Inc)
NASDAQ: XENE (Xenon Pharmaceuticals Inc) has closed at $36.69, its traded Volume was 566.562K shares, XENE opened the Day at $35.6, it made an intraday Low of $35.52, and an intraday High of $36.78. XENE (Xenon Pharmaceuticals Inc) 52-week High is $43.75, 52-week Low is: $31.79, it has supports at $35.5 and $32.64, resistances at $40.13 and $46.87. XENE’s earning is $-1.843e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: XHR (Xenia Hotels & Resorts Inc)
NYSE: XHR (Xenia Hotels & Resorts Inc) has closed at $11.86, its traded Volume was 374.552K shares, XHR opened the Day at $11.78, it made an intraday Low of $11.74, and an intraday High of $11.965. XHR (Xenia Hotels & Resorts Inc) 52-week High is $17.36, 52-week Low is: $10.9, it has supports at $11.56 and $10.89, resistances at $12.67 and $14.79. XHR’s earning is $0.48 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: YY (YY Inc ADR) has closed at $41.58, its traded Volume was 361.113K shares, YY opened the Day at $40.4, it made an intraday Low of $40.0701, and an intraday High of $41.74. YY (YY Inc ADR) 52-week High is $41.74, 52-week Low is: $21.38, it has supports at $35.32 and $31.36, resistances at $41.74 and $48.75. YY’s earning is $4.11 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: ZTO (Zto Express Cayman Inc ADR)
NYSE: ZTO (Zto Express Cayman Inc ADR) has closed at $24.63, its traded Volume was 1500.2K shares, ZTO opened the Day at $24.47, it made an intraday Low of $24.47, and an intraday High of $24.8. ZTO (Zto Express Cayman Inc ADR) 52-week High is $30.05, 52-week Low is: $16.27, it has supports at $23.11 and $19.22, resistances at $25.78 and $27.44. ZTO’s earning is $1.45 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.