2023-08-28 MACD(12, 26, 9) Bull Crossover Stocks
- Monday, August 28, 2023, 17:32
- Stock Market, Stock Picks
- Add a comment
NYSE: AG (First Majestic Silver)
NYSE: AG (First Majestic Silver) has closed at $6.16, its traded Volume was 3211.87K shares, AG opened the Day at $5.97, it made an intraday Low of $5.935, and an intraday High of $6.23. AG (First Majestic Silver) 52-week High is $9.81, 52-week Low is: $5.24, it has supports at $5.93 and $5.23, resistances at $7.07 and $8.25. AG’s earning is $-0.81 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: AGNC (Agnc Investment Corp)
NASDAQ: AGNC (Agnc Investment Corp) has closed at $9.99, its traded Volume was 11044.2K shares, AGNC opened the Day at $9.83, it made an intraday Low of $9.81, and an intraday High of $9.99. AGNC (Agnc Investment Corp) 52-week High is $12.29, 52-week Low is: $7.3, it has supports at $9.81 and $9.31, resistances at $10.64 and $12.42. AGNC’s earning is $-1.43 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: AIRC (Apartment Income REIT Corp)
NYSE: AIRC (Apartment Income REIT Corp) has closed at $33.94, its traded Volume was 635.89K shares, AIRC opened the Day at $33.85, it made an intraday Low of $33.9, and an intraday High of $34.415. AIRC (Apartment Income REIT Corp) 52-week High is $43.57, 52-week Low is: $32.51, it has supports at $32.59 and $27.11, resistances at $35.43 and $37.2. AIRC’s earning is $3.34 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: AMBP (Ardagh Metal Packaging S.A.)
NYSE: AMBP (Ardagh Metal Packaging S.A.) has closed at $3.58, its traded Volume was 653.686K shares, AMBP opened the Day at $3.49, it made an intraday Low of $3.49, and an intraday High of $3.6. AMBP (Ardagh Metal Packaging S.A.) 52-week High is $6.715, 52-week Low is: $3.31, it has supports at $3.3 and $2.74, resistances at $3.7 and $3.96. AMBP’s earning is $0.28 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: AMKR (Amkor Technology)
NASDAQ: AMKR (Amkor Technology) has closed at $27.06, its traded Volume was 674.394K shares, AMKR opened the Day at $26.6, it made an intraday Low of $26.6, and an intraday High of $27.39. AMKR (Amkor Technology) 52-week High is $31.38, 52-week Low is: $16.13, it has supports at $24.55 and $20.42, resistances at $28.07 and $30.25. AMKR’s earning is $2.6 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: AMPS (Altus Power Inc) has closed at $6.53, its traded Volume was 917.109K shares, AMPS opened the Day at $6.42, it made an intraday Low of $6.285, and an intraday High of $6.57. AMPS (Altus Power Inc) 52-week High is $14.715, 52-week Low is: $4.08, it has supports at $5.73 and $4.96, resistances at $7 and $8.17. AMPS’s earning is $-0.01 per share, Its PE ratio is -653. Overall, this stock is rated BUY today.
NASDAQ: ARDX (Ardelyx Inc) has closed at $4.25, its traded Volume was 7725.02K shares, ARDX opened the Day at $3.96, it made an intraday Low of $3.95, and an intraday High of $4.26. ARDX (Ardelyx Inc) 52-week High is $5.125, 52-week Low is: $0.82, it has supports at $3.63 and $3.25, resistances at $4.26 and $4.97. ARDX’s earning is $-0.35 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NYSE: ARI (Apollo Commercial Real Estate)
NYSE: ARI (Apollo Commercial Real Estate) has closed at $10.71, its traded Volume was 569.809K shares, ARI opened the Day at $10.43, it made an intraday Low of $10.4292, and an intraday High of $10.745. ARI (Apollo Commercial Real Estate) 52-week High is $12.75, 52-week Low is: $7.91, it has supports at $9.93 and $8.26, resistances at $11.32 and $12.19. ARI’s earning is $1.92 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: ARMK (Aramark Holdings Corp)
NYSE: ARMK (Aramark Holdings Corp) has closed at $37.66, its traded Volume was 5138.19K shares, ARMK opened the Day at $37.37, it made an intraday Low of $37.345, and an intraday High of $37.775. ARMK (Aramark Holdings Corp) 52-week High is $45.72, 52-week Low is: $30.72, it has supports at $36.04 and $29.98, resistances at $41.1 and $44.24. ARMK’s earning is $0.95 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: ARR (Armour Residential R)
NYSE: ARR (Armour Residential R) has closed at $5.02, its traded Volume was 9215.63K shares, ARR opened the Day at $4.89, it made an intraday Low of $4.87, and an intraday High of $5.0482. ARR (Armour Residential R) 52-week High is $7.3, 52-week Low is: $4.38, it has supports at $4.87 and $4.55, resistances at $5.4 and $6.3. ARR’s earning is $-1.52 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: ASTL (Algoma Steel Group Inc)
NASDAQ: ASTL (Algoma Steel Group Inc) has closed at $7.52, its traded Volume was 871.024K shares, ASTL opened the Day at $7.19, it made an intraday Low of $7.15, and an intraday High of $7.575. ASTL (Algoma Steel Group Inc) 52-week High is $9.67, 52-week Low is: $5.64, it has supports at $7.02 and $6.53, resistances at $7.82 and $9.13. ASTL’s earning is $1.29 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: ASTS (Ast Spacemobile Inc)
NASDAQ: ASTS (Ast Spacemobile Inc) has closed at $4, its traded Volume was 1221.18K shares, ASTS opened the Day at $3.8, it made an intraday Low of $3.789, and an intraday High of $4.02. ASTS (Ast Spacemobile Inc) 52-week High is $13.27, 52-week Low is: $3.55, it has supports at $3.59 and $2.98, resistances at $5.75 and $7.09. ASTS’s earning is $-0.58 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NYSE: BAK (Braskem S.A. ADR) has closed at $9.27, its traded Volume was 676.17K shares, BAK opened the Day at $9, it made an intraday Low of $8.935, and an intraday High of $9.28. BAK (Braskem S.A. ADR) 52-week High is $14.51, 52-week Low is: $6.26, it has supports at $8.88 and $7.38, resistances at $11.22 and $12.67. BAK’s earning is $-2.11 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR)
NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) has closed at $7.92, its traded Volume was 613.284K shares, BBVA opened the Day at $7.88, it made an intraday Low of $7.8835, and an intraday High of $7.94. BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) 52-week High is $8.14, 52-week Low is: $4.32, it has supports at $7.56 and $7.21, resistances at $8.14 and $9.5. BBVA’s earning is $1.22 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: BCS (Barclays Plc ADR) has closed at $7.47, its traded Volume was 6657.07K shares, BCS opened the Day at $7.4, it made an intraday Low of $7.4, and an intraday High of $7.52. BCS (Barclays Plc ADR) 52-week High is $9.44, 52-week Low is: $5.89, it has supports at $7.25 and $6.03, resistances at $8.1 and $8.63. BCS’s earning is $1.67 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NYSE: BRSP (Brightspire Capital Inc)
NYSE: BRSP (Brightspire Capital Inc) has closed at $6.85, its traded Volume was 603.863K shares, BRSP opened the Day at $6.61, it made an intraday Low of $6.61, and an intraday High of $6.89. BRSP (Brightspire Capital Inc) 52-week High is $8.86, 52-week Low is: $5.21, it has supports at $6.28 and $5.22, resistances at $7.05 and $7.53. BRSP’s earning is $0.1 per share, Its PE ratio is 69. Overall, this stock is rated BUY today.
NASDAQ: BSY (Bentley Systems Inc Cl B)
NASDAQ: BSY (Bentley Systems Inc Cl B) has closed at $48.06, its traded Volume was 1000.45K shares, BSY opened the Day at $47.48, it made an intraday Low of $47.48, and an intraday High of $48.56. BSY (Bentley Systems Inc Cl B) 52-week High is $55.37, 52-week Low is: $30.51, it has supports at $44.75 and $37.23, resistances at $51.3 and $55.36. BSY’s earning is $0.5 per share, Its PE ratio is 96. Overall, this stock is rated BUY today.
NYSE: BW (Babcock & Wilcox Enterprises)
NYSE: BW (Babcock & Wilcox Enterprises) has closed at $5.18, its traded Volume was 576.91K shares, BW opened the Day at $4.91, it made an intraday Low of $4.91, and an intraday High of $5.2. BW (Babcock & Wilcox Enterprises) 52-week High is $8.625, 52-week Low is: $3.89, it has supports at $4.67 and $3.88, resistances at $5.88 and $6.63. BW’s earning is $-0.46 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: CAG (Conagra Brands Inc)
NYSE: CAG (Conagra Brands Inc) has closed at $30.31, its traded Volume was 3653.53K shares, CAG opened the Day at $30.14, it made an intraday Low of $30.08, and an intraday High of $30.38. CAG (Conagra Brands Inc) 52-week High is $41.3, 52-week Low is: $29.48, it has supports at $29.47 and $24.51, resistances at $32.92 and $35.06. CAG’s earning is $1.42 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: CCI (Crown Castle Inc) has closed at $99.87, its traded Volume was 1990.41K shares, CCI opened the Day at $99.97, it made an intraday Low of $99.74, and an intraday High of $100.7. CCI (Crown Castle Inc) 52-week High is $177.78, 52-week Low is: $97.94, it has supports at $97.94 and $81.48, resistances at $110.52 and $118.3. CCI’s earning is $3.93 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: CHD (Church & Dwight Company)
NYSE: CHD (Church & Dwight Company) has closed at $94.44, its traded Volume was 943.566K shares, CHD opened the Day at $94.61, it made an intraday Low of $93.96, and an intraday High of $94.85. CHD (Church & Dwight Company) 52-week High is $100.52, 52-week Low is: $70.16, it has supports at $91.37 and $76.01, resistances at $97.01 and $100.51. CHD’s earning is $1.67 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NYSE: CIM (Chimera Investment Corp)
NYSE: CIM (Chimera Investment Corp) has closed at $5.95, its traded Volume was 2907.58K shares, CIM opened the Day at $5.74, it made an intraday Low of $5.72, and an intraday High of $5.96. CIM (Chimera Investment Corp) 52-week High is $8.83, 52-week Low is: $4.48, it has supports at $5.7 and $5.23, resistances at $6.48 and $7.56. CIM’s earning is $-1.15 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: CRM (Salesforce Inc) has closed at $211.72, its traded Volume was 3418.91K shares, CRM opened the Day at $210.45, it made an intraday Low of $209.64, and an intraday High of $213.477. CRM (Salesforce Inc) 52-week High is $238.22, 52-week Low is: $126.34, it has supports at $200.19 and $166.55, resistances at $223.69 and $238.22. CRM’s earning is $0.37 per share, Its PE ratio is 572. Overall, this stock is rated BUY today.
NYSE: CX (Cemex S.A.B. DE C.V. ADR)
NYSE: CX (Cemex S.A.B. DE C.V. ADR) has closed at $8.27, its traded Volume was 3338.75K shares, CX opened the Day at $8.17, it made an intraday Low of $8.17, and an intraday High of $8.3. CX (Cemex S.A.B. DE C.V. ADR) 52-week High is $8.3, 52-week Low is: $3.2, it has supports at $7.21 and $6.55, resistances at $8.3 and $9.69. CX’s earning is $0.39 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: D (Dominion Resources) has closed at $48.93, its traded Volume was 4307K shares, D opened the Day at $48.71, it made an intraday Low of $48.3735, and an intraday High of $49.01. D (Dominion Resources) 52-week High is $84.45, 52-week Low is: $47.41, it has supports at $47.4 and $39.43, resistances at $51.93 and $54.74. D’s earning is $1.44 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: DELL (Dell Technologies Inc)
NYSE: DELL (Dell Technologies Inc) has closed at $57.19, its traded Volume was 3093.29K shares, DELL opened the Day at $56.36, it made an intraday Low of $56.07, and an intraday High of $57.5. DELL (Dell Technologies Inc) 52-week High is $58.72, 52-week Low is: $32.9, it has supports at $52.55 and $48.74, resistances at $58.72 and $68.58. DELL’s earning is $2.64 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: DOCS (Doximity Inc Cl A)
NYSE: DOCS (Doximity Inc Cl A) has closed at $23.56, its traded Volume was 1354.68K shares, DOCS opened the Day at $23.75, it made an intraday Low of $23.505, and an intraday High of $23.91. DOCS (Doximity Inc Cl A) 52-week High is $40.12, 52-week Low is: $21.85, it has supports at $21.85 and $18.17, resistances at $30.77 and $36.29. DOCS’s earning is $0.53 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: ECVT (Pq Group Holdings Inc)
NYSE: ECVT (Pq Group Holdings Inc) has closed at $10, its traded Volume was 735.989K shares, ECVT opened the Day at $9.89, it made an intraday Low of $9.825, and an intraday High of $10.035. ECVT (Pq Group Holdings Inc) 52-week High is $12.35, 52-week Low is: $8.2, it has supports at $9.43 and $7.84, resistances at $11.23 and $12.35. ECVT’s earning is $0.45 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: EFC (Ellington Financial Llc)
NYSE: EFC (Ellington Financial Llc) has closed at $13.32, its traded Volume was 652.286K shares, EFC opened the Day at $13.1, it made an intraday Low of $13.1, and an intraday High of $13.34. EFC (Ellington Financial Llc) 52-week High is $15.15, 52-week Low is: $10.81, it has supports at $12.68 and $10.54, resistances at $13.62 and $14.21. EFC’s earning is $-0.68 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: ENLC (Enlink Midstream Llc)
NYSE: ENLC (Enlink Midstream Llc) has closed at $12.44, its traded Volume was 830.122K shares, ENLC opened the Day at $12.37, it made an intraday Low of $12.31, and an intraday High of $12.49. ENLC (Enlink Midstream Llc) 52-week High is $13.58, 52-week Low is: $8.04, it has supports at $10.65 and $9.52, resistances at $12.48 and $14.57. ENLC’s earning is $0.79 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: ENPH (Enphase Energy Inc)
NASDAQ: ENPH (Enphase Energy Inc) has closed at $125.3, its traded Volume was 2127.34K shares, ENPH opened the Day at $125.69, it made an intraday Low of $123.9, and an intraday High of $126.485. ENPH (Enphase Energy Inc) 52-week High is $339.92, 52-week Low is: $120.9, it has supports at $120.9 and $100.58, resistances at $164.97 and $192.22. ENPH’s earning is $3.33 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: EQR (Equity Residential)
NYSE: EQR (Equity Residential) has closed at $64.57, its traded Volume was 550.435K shares, EQR opened the Day at $64.62, it made an intraday Low of $64.495, and an intraday High of $65.285. EQR (Equity Residential) 52-week High is $77.92, 52-week Low is: $54.6, it has supports at $61.91 and $51.5, resistances at $66.56 and $69.44. EQR’s earning is $2.36 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: ETN (Eaton Corp) has closed at $226.24, its traded Volume was 1292.19K shares, ETN opened the Day at $224.22, it made an intraday Low of $224.185, and an intraday High of $227.7. ETN (Eaton Corp) 52-week High is $227.7, 52-week Low is: $129.85, it has supports at $203.93 and $189.25, resistances at $227.69 and $265.94. ETN’s earning is $6.39 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: EXK (Endeavour Silver Corp)
NYSE: EXK (Endeavour Silver Corp) has closed at $2.95, its traded Volume was 1635.92K shares, EXK opened the Day at $2.89, it made an intraday Low of $2.89, and an intraday High of $3.02. EXK (Endeavour Silver Corp) 52-week High is $4.55, 52-week Low is: $2.47, it has supports at $2.74 and $2.27, resistances at $3.45 and $3.89. EXK’s earning is $-0.01 per share, Its PE ratio is -295. Overall, this stock is rated BUY today.
NASDAQ: FATE (Fate Therapeutics)
NASDAQ: FATE (Fate Therapeutics) has closed at $2.66, its traded Volume was 1985.35K shares, FATE opened the Day at $2.65, it made an intraday Low of $2.62, and an intraday High of $2.815. FATE (Fate Therapeutics) 52-week High is $29.42, 52-week Low is: $2.495, it has supports at $2.49 and $2.07, resistances at $4.63 and $5.96. FATE’s earning is $-2.4 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: FLEX (Flextronics Intl Ltd)
NASDAQ: FLEX (Flextronics Intl Ltd) has closed at $27.2, its traded Volume was 4722.42K shares, FLEX opened the Day at $26.51, it made an intraday Low of $26.32, and an intraday High of $27.325. FLEX (Flextronics Intl Ltd) 52-week High is $28.9, 52-week Low is: $16.11, it has supports at $26.51 and $25.05, resistances at $28.89 and $33.74. FLEX’s earning is $1.71 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: GDS (Gds Holdings Ltd ADR)
NASDAQ: GDS (Gds Holdings Ltd ADR) has closed at $11.44, its traded Volume was 608.617K shares, GDS opened the Day at $11.43, it made an intraday Low of $11.2, and an intraday High of $11.62. GDS (Gds Holdings Ltd ADR) 52-week High is $28.11, 52-week Low is: $8.408, it has supports at $9.89 and $8.22, resistances at $12.57 and $14.23. GDS’s earning is $-1.08 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: GFI (Gold Fields Ltd ADR)
NYSE: GFI (Gold Fields Ltd ADR) has closed at $12.7, its traded Volume was 3324.43K shares, GFI opened the Day at $12.5, it made an intraday Low of $12.44, and an intraday High of $12.814. GFI (Gold Fields Ltd ADR) 52-week High is $17.78, 52-week Low is: $7.03, it has supports at $11.21 and $9.32, resistances at $14.19 and $16.04. GFI’s earning is $0.78 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: GOLD (Barrick Gold Corp)
NYSE: GOLD (Barrick Gold Corp) has closed at $16.19, its traded Volume was 10644.9K shares, GOLD opened the Day at $15.97, it made an intraday Low of $15.925, and an intraday High of $16.215. GOLD (Barrick Gold Corp) 52-week High is $20.75, 52-week Low is: $13.01, it has supports at $15.47 and $12.87, resistances at $16.96 and $17.89. GOLD’s earning is $0.06 per share, Its PE ratio is 270. Overall, this stock is rated BUY today.
NASDAQ: GT (Goodyear Tire Rubber)
NASDAQ: GT (Goodyear Tire Rubber) has closed at $12.9, its traded Volume was 1745.07K shares, GT opened the Day at $12.92, it made an intraday Low of $12.86, and an intraday High of $13.15. GT (Goodyear Tire Rubber) 52-week High is $16.51, 52-week Low is: $9.66, it has supports at $12.18 and $10.13, resistances at $14.85 and $16.51. GT’s earning is $0.02 per share, Its PE ratio is 645. Overall, this stock is rated BUY today.
NYSE: GTES (Gates Industrial Corp Plc)
NYSE: GTES (Gates Industrial Corp Plc) has closed at $11.94, its traded Volume was 1009.92K shares, GTES opened the Day at $11.85, it made an intraday Low of $11.82, and an intraday High of $11.96. GTES (Gates Industrial Corp Plc) 52-week High is $14.93, 52-week Low is: $9.4, it has supports at $11.46 and $9.53, resistances at $12.99 and $13.94. GTES’s earning is $0.75 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: HIMS (Hims & Hers Health Inc)
NYSE: HIMS (Hims & Hers Health Inc) has closed at $6.85, its traded Volume was 1509.56K shares, HIMS opened the Day at $6.84, it made an intraday Low of $6.805, and an intraday High of $7.035. HIMS (Hims & Hers Health Inc) 52-week High is $12.34, 52-week Low is: $4.01, it has supports at $6.59 and $5.48, resistances at $8.45 and $9.6. HIMS’s earning is $-0.29 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NYSE: HMC (Honda Motor Company ADR)
NYSE: HMC (Honda Motor Company ADR) has closed at $31.88, its traded Volume was 853.712K shares, HMC opened the Day at $31.71, it made an intraday Low of $31.685, and an intraday High of $31.9. HMC (Honda Motor Company ADR) 52-week High is $32.62, 52-week Low is: $21.44, it has supports at $30.76 and $29.65, resistances at $32.56 and $38.03. HMC’s earning is $2.71 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: IBM (International Business Machines)
NYSE: IBM (International Business Machines) has closed at $146.02, its traded Volume was 2498.96K shares, IBM opened the Day at $145.41, it made an intraday Low of $145.21, and an intraday High of $146.735. IBM (International Business Machines) 52-week High is $153.21, 52-week Low is: $115.55, it has supports at $135.87 and $129.17, resistances at $146.73 and $171.38. IBM’s earning is $2.36 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NYSE: INN (Summit Hotel Properties)
NYSE: INN (Summit Hotel Properties) has closed at $5.77, its traded Volume was 710.763K shares, INN opened the Day at $5.51, it made an intraday Low of $5.51, and an intraday High of $5.78. INN (Summit Hotel Properties) 52-week High is $8.81, 52-week Low is: $5.42, it has supports at $5.42 and $4.5, resistances at $6.3 and $6.86. INN’s earning is $-0.09 per share, Its PE ratio is -64. Overall, this stock is rated STRONG BUY today.
NYSE: IQV (Iqvia Holdings Inc)
NYSE: IQV (Iqvia Holdings Inc) has closed at $221.79, its traded Volume was 697.758K shares, IQV opened the Day at $221.06, it made an intraday Low of $219.95, and an intraday High of $222.635. IQV (Iqvia Holdings Inc) 52-week High is $241.86, 52-week Low is: $165.75, it has supports at $218.01 and $208.21, resistances at $233.88 and $273.17. IQV’s earning is $5.59 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: IRM (Iron Mountain Inc) has closed at $62.05, its traded Volume was 840.811K shares, IRM opened the Day at $61.25, it made an intraday Low of $61.25, and an intraday High of $62.15. IRM (Iron Mountain Inc) 52-week High is $62.88, 52-week Low is: $43.33, it has supports at $57.23 and $53.74, resistances at $62.88 and $73.44. IRM’s earning is $1.98 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: ISRG (Intuitive Surg Inc)
NASDAQ: ISRG (Intuitive Surg Inc) has closed at $301.48, its traded Volume was 1396.38K shares, ISRG opened the Day at $301.22, it made an intraday Low of $300.13, and an intraday High of $304.885. ISRG (Intuitive Surg Inc) 52-week High is $358.07, 52-week Low is: $180.07, it has supports at $282.5 and $235.04, resistances at $329.2 and $358.07. ISRG’s earning is $3.99 per share, Its PE ratio is 76. Overall, this stock is rated BUY today.
NYSE: IVR (Invesco Mortgage Capital Inc)
NYSE: IVR (Invesco Mortgage Capital Inc) has closed at $11.14, its traded Volume was 1104.04K shares, IVR opened the Day at $10.84, it made an intraday Low of $10.8099, and an intraday High of $11.14. IVR (Invesco Mortgage Capital Inc) 52-week High is $16.47, 52-week Low is: $9.48, it has supports at $10.28 and $8.55, resistances at $11.56 and $12.36. IVR’s earning is $-4.64 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: JBL (Jabil Circuit) has closed at $112.37, its traded Volume was 3747.13K shares, JBL opened the Day at $108.95, it made an intraday Low of $108.58, and an intraday High of $113.02. JBL (Jabil Circuit) 52-week High is $115.25, 52-week Low is: $55.26, it has supports at $105.93 and $100.18, resistances at $115.25 and $134.61. JBL’s earning is $7.09 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: KGC (Kinross Gold Corp) has closed at $4.99, its traded Volume was 11206.7K shares, KGC opened the Day at $4.83, it made an intraday Low of $4.82, and an intraday High of $5.03. KGC (Kinross Gold Corp) 52-week High is $5.57, 52-week Low is: $3.09, it has supports at $4.79 and $4.53, resistances at $5.23 and $6.1. KGC’s earning is $0.03 per share, Its PE ratio is 166. Overall, this stock is rated BUY today.
NYSE: LAC (Lithium Americas Corp)
NYSE: LAC (Lithium Americas Corp) has closed at $17.56, its traded Volume was 826.545K shares, LAC opened the Day at $17.24, it made an intraday Low of $17.18, and an intraday High of $17.647. LAC (Lithium Americas Corp) 52-week High is $32.5, 52-week Low is: $16.065, it has supports at $16.06 and $13.36, resistances at $19.55 and $21.71. LAC’s earning is $-0.38 per share, Its PE ratio is -46. Overall, this stock is rated BUY today.
NYSE: LLAP (Terran Orbital Corp)
NYSE: LLAP (Terran Orbital Corp) has closed at $1.22, its traded Volume was 2870.33K shares, LLAP opened the Day at $1.2, it made an intraday Low of $1.15, and an intraday High of $1.3. LLAP (Terran Orbital Corp) 52-week High is $4.41, 52-week Low is: $1.08, it has supports at $1.08 and $0.89, resistances at $1.54 and $1.84. LLAP’s earning is $-0.89 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: MFG (Mizuho Financial Group ADR)
NYSE: MFG (Mizuho Financial Group ADR) has closed at $3.3, its traded Volume was 592.084K shares, MFG opened the Day at $3.26, it made an intraday Low of $3.25, and an intraday High of $3.3. MFG (Mizuho Financial Group ADR) 52-week High is $3.47, 52-week Low is: $2.1, it has supports at $3.13 and $2.93, resistances at $3.47 and $4.05. MFG’s earning is $0.31 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: MODG (Topgolf Callaway Brands Corp)
NYSE: MODG (Topgolf Callaway Brands Corp) has closed at $16.71, its traded Volume was 2785.85K shares, MODG opened the Day at $16.54, it made an intraday Low of $16.44, and an intraday High of $16.77. MODG (Topgolf Callaway Brands Corp) 52-week High is $25.96, 52-week Low is: $16.13, it has supports at $16.12 and $13.41, resistances at $18.98 and $20.75. MODG’s earning is $0.52 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR)
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR) has closed at $7.89, its traded Volume was 2025.79K shares, MUFG opened the Day at $7.88, it made an intraday Low of $7.845, and an intraday High of $7.9084. MUFG (Mitsubishi Ufj Financial Group ADR) 52-week High is $8.19, 52-week Low is: $4.31, it has supports at $7.35 and $6.84, resistances at $8.18 and $9.55. MUFG’s earning is $0.64 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: NRG (NRG Energy) has closed at $37.6, its traded Volume was 1807.2K shares, NRG opened the Day at $37.42, it made an intraday Low of $37.22, and an intraday High of $37.77. NRG (NRG Energy) 52-week High is $45.8, 52-week Low is: $30.25, it has supports at $35.23 and $32.93, resistances at $38.97 and $45.51. NRG’s earning is $-7.82 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: NUVA (Nuvasive Inc) has closed at $39.96, its traded Volume was 3752.47K shares, NUVA opened the Day at $39.65, it made an intraday Low of $39.245, and an intraday High of $41.1. NUVA (Nuvasive Inc) 52-week High is $49.53, 52-week Low is: $35.17, it has supports at $37.93 and $31.55, resistances at $41.74 and $44.11. NUVA’s earning is $0.4 per share, Its PE ratio is 100. Overall, this stock is rated BUY today.
NASDAQ: OLPX (Olaplex Holdings Inc)
NASDAQ: OLPX (Olaplex Holdings Inc) has closed at $2.7, its traded Volume was 1631.03K shares, OLPX opened the Day at $2.66, it made an intraday Low of $2.63, and an intraday High of $2.73. OLPX (Olaplex Holdings Inc) 52-week High is $14.16, 52-week Low is: $2.425, it has supports at $2.42 and $2.01, resistances at $3.55 and $4.26. OLPX’s earning is $0.3 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: OSG (Overseas Shipholding Group Inc)
NYSE: OSG (Overseas Shipholding Group Inc) has closed at $4.24, its traded Volume was 748.176K shares, OSG opened the Day at $4.06, it made an intraday Low of $4.06, and an intraday High of $4.25. OSG (Overseas Shipholding Group Inc) 52-week High is $4.51, 52-week Low is: $2.65, it has supports at $4.06 and $3.79, resistances at $4.51 and $5.26. OSG’s earning is $0.44 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: PCOR (Procore Technologies Inc)
NYSE: PCOR (Procore Technologies Inc) has closed at $65.17, its traded Volume was 631.537K shares, PCOR opened the Day at $63.73, it made an intraday Low of $63.73, and an intraday High of $65.67. PCOR (Procore Technologies Inc) 52-week High is $76.86, 52-week Low is: $41.8, it has supports at $60.9 and $50.66, resistances at $70.76 and $76.86. PCOR’s earning is $-2.2797e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PGRE (Paramount Group Inc)
NYSE: PGRE (Paramount Group Inc) has closed at $4.96, its traded Volume was 560.562K shares, PGRE opened the Day at $4.84, it made an intraday Low of $4.84, and an intraday High of $4.98. PGRE (Paramount Group Inc) 52-week High is $7.333, 52-week Low is: $3.9, it has supports at $4.58 and $4.15, resistances at $5.3 and $6.19. PGRE’s earning is $-0.17 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NYSE: PLD (Prologis Inc) has closed at $124, its traded Volume was 1373.95K shares, PLD opened the Day at $123.63, it made an intraday Low of $123.51, and an intraday High of $124.92. PLD (Prologis Inc) 52-week High is $136.67, 52-week Low is: $98.03, it has supports at $121.86 and $116.68, resistances at $130.25 and $152.13. PLD’s earning is $3.2 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: PM (Philip Morris International Inc)
NYSE: PM (Philip Morris International Inc) has closed at $95.88, its traded Volume was 1713.8K shares, PM opened the Day at $95.4, it made an intraday Low of $95.27, and an intraday High of $96.06. PM (Philip Morris International Inc) 52-week High is $105.62, 52-week Low is: $82.85, it has supports at $92.87 and $77.26, resistances at $97.7 and $100.69. PM’s earning is $5.17 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: PPG (PPG Industries) has closed at $138.83, its traded Volume was 652.551K shares, PPG opened the Day at $138.96, it made an intraday Low of $138.78, and an intraday High of $140.665. PPG (PPG Industries) 52-week High is $152.89, 52-week Low is: $107.4, it has supports at $136.27 and $113.37, resistances at $146.53 and $152.88. PPG’s earning is $5.57 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NASDAQ: QRVO (Qorvo Inc) has closed at $103.78, its traded Volume was 928.704K shares, QRVO opened the Day at $102, it made an intraday Low of $101.93, and an intraday High of $104.02. QRVO (Qorvo Inc) 52-week High is $114.587, 52-week Low is: $75.38, it has supports at $96.05 and $79.91, resistances at $105.98 and $112.12. QRVO’s earning is $0.99 per share, Its PE ratio is 105. Overall, this stock is rated BUY today.
NASDAQ: RCM (R1 Rcm Inc) has closed at $16.75, its traded Volume was 2029.75K shares, RCM opened the Day at $16.39, it made an intraday Low of $16.36, and an intraday High of $16.92. RCM (R1 Rcm Inc) 52-week High is $22.74, 52-week Low is: $6.71, it has supports at $15.89 and $13.22, resistances at $17.62 and $18.7. RCM’s earning is $-0.26 per share, Its PE ratio is -64. Overall, this stock is rated BUY today.
NASDAQ: RENT (Rent The Runway Inc Cl A)
NASDAQ: RENT (Rent The Runway Inc Cl A) has closed at $1.39, its traded Volume was 722.023K shares, RENT opened the Day at $1.31, it made an intraday Low of $1.3, and an intraday High of $1.42. RENT (Rent The Runway Inc Cl A) 52-week High is $5.13, 52-week Low is: $1.1, it has supports at $1.25 and $1.03, resistances at $2.05 and $2.55. RENT’s earning is $-1.91 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: RUM (Rumble Inc) has closed at $7.74, its traded Volume was 783.033K shares, RUM opened the Day at $7.35, it made an intraday Low of $7.35, and an intraday High of $7.75. RUM (Rumble Inc) 52-week High is $17.23, 52-week Low is: $5.81, it has supports at $6.81 and $5.66, resistances at $8.83 and $10.09. RUM’s earning is $-0.13 per share, Its PE ratio is -60. Overall, this stock is rated BUY today.
NYSE: SEM (Select Medical Holdings Corp)
NYSE: SEM (Select Medical Holdings Corp) has closed at $28.94, its traded Volume was 590.433K shares, SEM opened the Day at $28.29, it made an intraday Low of $28.29, and an intraday High of $29.02. SEM (Select Medical Holdings Corp) 52-week High is $33.51, 52-week Low is: $18.86, it has supports at $27.79 and $23.12, resistances at $31.31 and $33.5. SEM’s earning is $1.43 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: SLG (SL Green Realty Corp)
NYSE: SLG (SL Green Realty Corp) has closed at $37.15, its traded Volume was 1335.23K shares, SLG opened the Day at $35.62, it made an intraday Low of $35.51, and an intraday High of $37.23. SLG (SL Green Realty Corp) 52-week High is $49.83, 52-week Low is: $19.06, it has supports at $28.98 and $23.21, resistances at $38.33 and $44.76. SLG’s earning is $-7.16 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR)
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR) has closed at $9.06, its traded Volume was 1465.1K shares, SMFG opened the Day at $9.03, it made an intraday Low of $9.02, and an intraday High of $9.09. SMFG (Sumitomo Mitsui Financial Group ADR) 52-week High is $9.58, 52-week Low is: $5.39, it has supports at $8.71 and $8.18, resistances at $9.57 and $11.17. SMFG’s earning is $0.83 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: SNAP (Snap Inc) has closed at $9.45, its traded Volume was 11571K shares, SNAP opened the Day at $9.34, it made an intraday Low of $9.325, and an intraday High of $9.55. SNAP (Snap Inc) 52-week High is $13.89, 52-week Low is: $7.33, it has supports at $8.85 and $7.36, resistances at $11.96 and $13.89. SNAP’s earning is $-0.86 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: SO (Southern Company) has closed at $68.13, its traded Volume was 1609.07K shares, SO opened the Day at $68.21, it made an intraday Low of $67.73, and an intraday High of $68.41. SO (Southern Company) 52-week High is $80.32, 52-week Low is: $60.71, it has supports at $67.13 and $55.85, resistances at $71.27 and $73.83. SO’s earning is $3.08 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: SONN (Sonnet Biotherapeutics Holdings Inc)
NASDAQ: SONN (Sonnet Biotherapeutics Holdings Inc) has closed at $0.2986, its traded Volume was 581.812K shares, SONN opened the Day at $0.29, it made an intraday Low of $0.2735, and an intraday High of $0.2999. SONN (Sonnet Biotherapeutics Holdings Inc) 52-week High is $4.2, 52-week Low is: $0.21, it has supports at $0.27 and $0.22, resistances at $0.84 and $1.2. SONN’s earning is $-2.109e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SPR (Spirit Aerosystems Holdings)
NYSE: SPR (Spirit Aerosystems Holdings) has closed at $21.91, its traded Volume was 2922.63K shares, SPR opened the Day at $20.8, it made an intraday Low of $20.7709, and an intraday High of $22.055. SPR (Spirit Aerosystems Holdings) 52-week High is $38.55, 52-week Low is: $18.8, it has supports at $18.79 and $15.63, resistances at $26.94 and $31.98. SPR’s earning is $-7.38 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: SUPV (Grupo Supervielle S.A. ADR)
NYSE: SUPV (Grupo Supervielle S.A. ADR) has closed at $3.22, its traded Volume was 872.084K shares, SUPV opened the Day at $2.99, it made an intraday Low of $2.9595, and an intraday High of $3.25. SUPV (Grupo Supervielle S.A. ADR) 52-week High is $3.57, 52-week Low is: $1.54, it has supports at $2.92 and $2.53, resistances at $3.56 and $4.15. SUPV’s earning is $-0.16 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: SYK (Stryker Corp) has closed at $278.31, its traded Volume was 635.166K shares, SYK opened the Day at $280.52, it made an intraday Low of $276.12, and an intraday High of $281.98. SYK (Stryker Corp) 52-week High is $306.93, 52-week Low is: $200.8, it has supports at $271.85 and $226.17, resistances at $293.52 and $306.92. SYK’s earning is $6.88 per share, Its PE ratio is 40. Overall, this stock is rated STRONG BUY today.
NASDAQ: TER (Teradyne Inc) has closed at $104.57, its traded Volume was 911.288K shares, TER opened the Day at $104.46, it made an intraday Low of $103.808, and an intraday High of $105.555. TER (Teradyne Inc) 52-week High is $119.2, 52-week Low is: $67.81, it has supports at $99.38 and $82.68, resistances at $111.62 and $119.19. TER’s earning is $3.8 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: TRU (Transunion) has closed at $79.69, its traded Volume was 695.057K shares, TRU opened the Day at $79.36, it made an intraday Low of $78.98, and an intraday High of $80.455. TRU (Transunion) 52-week High is $82.267, 52-week Low is: $50.32, it has supports at $76.45 and $72.87, resistances at $82.26 and $96.07. TRU’s earning is $1.11 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.
NASDAQ: TTMI (TTM Technologies)
NASDAQ: TTMI (TTM Technologies) has closed at $14.99, its traded Volume was 712.696K shares, TTMI opened the Day at $14.88, it made an intraday Low of $14.88, and an intraday High of $15.095. TTMI (TTM Technologies) 52-week High is $17.46, 52-week Low is: $11.13, it has supports at $13.94 and $13.14, resistances at $15.26 and $17.82. TTMI’s earning is $0.69 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: TWO (Two Harbors Invt Corp)
NYSE: TWO (Two Harbors Invt Corp) has closed at $13.61, its traded Volume was 1159.23K shares, TWO opened the Day at $13.33, it made an intraday Low of $13.25, and an intraday High of $13.66. TWO (Two Harbors Invt Corp) 52-week High is $20.16, 52-week Low is: $11.57, it has supports at $13.02 and $12.34, resistances at $14.14 and $16.51. TWO’s earning is $-3.04 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: UGI (Ugi Corp) has closed at $23.12, its traded Volume was 2220.98K shares, UGI opened the Day at $22.76, it made an intraday Low of $23.04, and an intraday High of $23.595. UGI (Ugi Corp) 52-week High is $43.19, 52-week Low is: $22.445, it has supports at $22.44 and $18.67, resistances at $25.96 and $28.14. UGI’s earning is $-2.92 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NYSE: UGP (Ultrapar Participacoes S.A. ADR)
NYSE: UGP (Ultrapar Participacoes S.A. ADR) has closed at $3.77, its traded Volume was 1033.36K shares, UGP opened the Day at $3.76, it made an intraday Low of $3.7, and an intraday High of $3.78. UGP (Ultrapar Participacoes S.A. ADR) 52-week High is $4.11, 52-week Low is: $2.13, it has supports at $3.57 and $2.97, resistances at $3.9 and $4.11. UGP’s earning is $0.31 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: VALE (Vale S.A. ADR) has closed at $12.92, its traded Volume was 9617.05K shares, VALE opened the Day at $12.81, it made an intraday Low of $12.755, and an intraday High of $12.95. VALE (Vale S.A. ADR) 52-week High is $19.31, 52-week Low is: $11.72, it has supports at $12.22 and $10.16, resistances at $14.12 and $15.31. VALE’s earning is $3.1 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: VLN (Valens Semiconductor Ltd)
NYSE: VLN (Valens Semiconductor Ltd) has closed at $2.56, its traded Volume was 1180.03K shares, VLN opened the Day at $2.46, it made an intraday Low of $2.46, and an intraday High of $2.62. VLN (Valens Semiconductor Ltd) 52-week High is $5.99, 52-week Low is: $2.225, it has supports at $2.46 and $2.31, resistances at $2.71 and $3.16. VLN’s earning is $-0.28 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: VRSK (Verisk Analytics Inc)
NASDAQ: VRSK (Verisk Analytics Inc) has closed at $237.94, its traded Volume was 585.643K shares, VRSK opened the Day at $238.01, it made an intraday Low of $237.42, and an intraday High of $239.65. VRSK (Verisk Analytics Inc) 52-week High is $239.65, 52-week Low is: $162.94, it has supports at $227.91 and $220.67, resistances at $239.64 and $279.89. VRSK’s earning is $4.86 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: VRT (Vertiv Holdings Llc.)
NYSE: VRT (Vertiv Holdings Llc.) has closed at $38.17, its traded Volume was 6139K shares, VRT opened the Day at $37.44, it made an intraday Low of $37.21, and an intraday High of $38.538. VRT (Vertiv Holdings Llc.) 52-week High is $38.538, 52-week Low is: $9.48, it has supports at $28.49 and $22.3, resistances at $38.53 and $45. VRT’s earning is $0.31 per share, Its PE ratio is 123. Overall, this stock is rated BUY today.
NYSE: WBX (Wallbox N.V. Cl A) has closed at $2.97, its traded Volume was 631.09K shares, WBX opened the Day at $2.9, it made an intraday Low of $2.87, and an intraday High of $3.015. WBX (Wallbox N.V. Cl A) 52-week High is $9.6, 52-week Low is: $2.44, it has supports at $2.67 and $2.22, resistances at $4.16 and $5.09. WBX’s earning is $-0.39 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: WK (Workiva Llc) has closed at $104.27, its traded Volume was 562.942K shares, WK opened the Day at $101, it made an intraday Low of $101, and an intraday High of $105.09. WK (Workiva Llc) 52-week High is $112.21, 52-week Low is: $60.28, it has supports at $101.74 and $95.29, resistances at $112.2 and $131.04. WK’s earning is $-9.593e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: WPM (Wheaton Precious Metals)
NYSE: WPM (Wheaton Precious Metals) has closed at $43.01, its traded Volume was 1127.29K shares, WPM opened the Day at $42.34, it made an intraday Low of $42.14, and an intraday High of $43.17. WPM (Wheaton Precious Metals) 52-week High is $52.76, 52-week Low is: $28.62, it has supports at $40.61 and $33.78, resistances at $43.78 and $45.75. WPM’s earning is $1.38 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: XYL (Xylem Inc) has closed at $101.82, its traded Volume was 700.203K shares, XYL opened the Day at $101.39, it made an intraday Low of $101.35, and an intraday High of $102.315. XYL (Xylem Inc) 52-week High is $118.58, 52-week Low is: $84.16, it has supports at $98.41 and $81.87, resistances at $110.1 and $117.34. XYL’s earning is $2.05 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: YEXT (Yext Inc) has closed at $8.44, its traded Volume was 668.175K shares, YEXT opened the Day at $8.36, it made an intraday Low of $8.37, and an intraday High of $8.76. YEXT (Yext Inc) 52-week High is $14.35, 52-week Low is: $4, it has supports at $8.3 and $6.9, resistances at $11.64 and $13.72. YEXT’s earning is $-0.32 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.