2023-08-28 MA5-MA15 Bull Crossover Stocks
- Monday, August 28, 2023, 17:37
- Stock Market, Stock Picks
- Add a comment
NYSE: ACM (Aecom Technology Corp)
NYSE: ACM (Aecom Technology Corp) has closed at $88.12, its traded Volume was 537.962K shares, ACM opened the Day at $87.19, it made an intraday Low of $87.04, and an intraday High of $88.36. ACM (Aecom Technology Corp) 52-week High is $92.16, 52-week Low is: $66.47, it has supports at $84.81 and $81.65, resistances at $89.93 and $105.03. ACM’s earning is $3.03 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: AEM (Agnico-Eagle Mines Ltd)
NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $48.37, its traded Volume was 1658.44K shares, AEM opened the Day at $47.65, it made an intraday Low of $47.5, and an intraday High of $48.53. AEM (Agnico-Eagle Mines Ltd) 52-week High is $61.15, 52-week Low is: $36.69, it has supports at $45.79 and $38.09, resistances at $51.05 and $54.31. AEM’s earning is $5.08 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: AG (First Majestic Silver)
NYSE: AG (First Majestic Silver) has closed at $6.16, its traded Volume was 3211.87K shares, AG opened the Day at $5.97, it made an intraday Low of $5.935, and an intraday High of $6.23. AG (First Majestic Silver) 52-week High is $9.81, 52-week Low is: $5.24, it has supports at $5.93 and $5.23, resistances at $7.07 and $8.25. AG’s earning is $-0.81 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: AGNC (Agnc Investment Corp)
NASDAQ: AGNC (Agnc Investment Corp) has closed at $9.99, its traded Volume was 11044.2K shares, AGNC opened the Day at $9.83, it made an intraday Low of $9.81, and an intraday High of $9.99. AGNC (Agnc Investment Corp) 52-week High is $12.29, 52-week Low is: $7.3, it has supports at $9.81 and $9.31, resistances at $10.64 and $12.42. AGNC’s earning is $-1.43 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: AGR (Avangrid Inc) has closed at $35.04, its traded Volume was 435.406K shares, AGR opened the Day at $35.09, it made an intraday Low of $34.98, and an intraday High of $35.33. AGR (Avangrid Inc) 52-week High is $50.59, 52-week Low is: $34, it has supports at $34 and $28.28, resistances at $37.17 and $39.13. AGR’s earning is $1.75 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: AM (Antero Midstream Corp)
NYSE: AM (Antero Midstream Corp) has closed at $12.07, its traded Volume was 1073.54K shares, AM opened the Day at $11.99, it made an intraday Low of $11.95, and an intraday High of $12.11. AM (Antero Midstream Corp) 52-week High is $12.14, 52-week Low is: $8.8, it has supports at $11.23 and $10.68, resistances at $12.14 and $14.17. AM’s earning is $0.71 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: AMKR (Amkor Technology)
NASDAQ: AMKR (Amkor Technology) has closed at $27.06, its traded Volume was 674.394K shares, AMKR opened the Day at $26.6, it made an intraday Low of $26.6, and an intraday High of $27.39. AMKR (Amkor Technology) 52-week High is $31.38, 52-week Low is: $16.13, it has supports at $24.55 and $20.42, resistances at $28.07 and $30.25. AMKR’s earning is $2.6 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: AMSC (Amer Superconductor)
NASDAQ: AMSC (Amer Superconductor) has closed at $9.26, its traded Volume was 905.322K shares, AMSC opened the Day at $8.86, it made an intraday Low of $8.85, and an intraday High of $9.32. AMSC (Amer Superconductor) 52-week High is $17.37, 52-week Low is: $3.2, it has supports at $5.25 and $4.36, resistances at $12.74 and $17.37. AMSC’s earning is $-1.21 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: APD (Air Products and Chemicals)
NYSE: APD (Air Products and Chemicals) has closed at $289.86, its traded Volume was 418.776K shares, APD opened the Day at $288.97, it made an intraday Low of $288.66, and an intraday High of $291.335. APD (Air Products and Chemicals) 52-week High is $328.56, 52-week Low is: $224.75, it has supports at $280.76 and $233.59, resistances at $296.71 and $306.58. APD’s earning is $9.73 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: AQN (Algonquin Pwr & Util)
NYSE: AQN (Algonquin Pwr & Util) has closed at $7.4, its traded Volume was 1350.95K shares, AQN opened the Day at $7.4, it made an intraday Low of $7.39, and an intraday High of $7.465. AQN (Algonquin Pwr & Util) 52-week High is $14.25, 52-week Low is: $6.41, it has supports at $7.01 and $5.83, resistances at $7.94 and $8.53. AQN’s earning is $-0.07 per share, Its PE ratio is -106. Overall, this stock is rated BUY today.
NYSE: ARES (Ares Management LP)
NYSE: ARES (Ares Management LP) has closed at $100.79, its traded Volume was 515.019K shares, ARES opened the Day at $100.5, it made an intraday Low of $100.49, and an intraday High of $101.47. ARES (Ares Management LP) 52-week High is $103.41, 52-week Low is: $58.6, it has supports at $95.3 and $90.29, resistances at $103.41 and $120.78. ARES’s earning is $1.12 per share, Its PE ratio is 90. Overall, this stock is rated BUY today.
NASDAQ: ASTL (Algoma Steel Group Inc)
NASDAQ: ASTL (Algoma Steel Group Inc) has closed at $7.52, its traded Volume was 871.024K shares, ASTL opened the Day at $7.19, it made an intraday Low of $7.15, and an intraday High of $7.575. ASTL (Algoma Steel Group Inc) 52-week High is $9.67, 52-week Low is: $5.64, it has supports at $7.02 and $6.53, resistances at $7.82 and $9.13. ASTL’s earning is $1.29 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: ATEC (Alphatec Holdings)
NASDAQ: ATEC (Alphatec Holdings) has closed at $15.21, its traded Volume was 748.905K shares, ATEC opened the Day at $14.81, it made an intraday Low of $14.76, and an intraday High of $15.2672. ATEC (Alphatec Holdings) 52-week High is $19.14, 52-week Low is: $7.12, it has supports at $13.64 and $11.34, resistances at $17.03 and $19.13. ATEC’s earning is $-8.94e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ATHX (Athersys Inc) has closed at $0.46, its traded Volume was 302.731K shares, ATHX opened the Day at $0.4935, it made an intraday Low of $0.434, and an intraday High of $0.4959. ATHX (Athersys Inc) 52-week High is $3.12, 52-week Low is: $0.257, it has supports at $0.25 and $0.2, resistances at $0.69 and $0.97. ATHX’s earning is $-4.765e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AVY (Avery Dennison Corp)
NYSE: AVY (Avery Dennison Corp) has closed at $186.06, its traded Volume was 331.397K shares, AVY opened the Day at $186.12, it made an intraday Low of $185.41, and an intraday High of $187.94. AVY (Avery Dennison Corp) 52-week High is $195.95, 52-week Low is: $157.28, it has supports at $173.38 and $163.83, resistances at $188.83 and $220.55. AVY’s earning is $6.93 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: BBAR (Bbva Banco Frances S.A.)
NYSE: BBAR (Bbva Banco Frances S.A.) has closed at $5.83, its traded Volume was 756.263K shares, BBAR opened the Day at $5.44, it made an intraday Low of $5.38, and an intraday High of $5.85. BBAR (Bbva Banco Frances S.A.) 52-week High is $6.6, 52-week Low is: $2.61, it has supports at $5.28 and $4.48, resistances at $6.59 and $7.69. BBAR’s earning is $1.22 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR)
NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) has closed at $7.92, its traded Volume was 613.284K shares, BBVA opened the Day at $7.88, it made an intraday Low of $7.8835, and an intraday High of $7.94. BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) 52-week High is $8.14, 52-week Low is: $4.32, it has supports at $7.56 and $7.21, resistances at $8.14 and $9.5. BBVA’s earning is $1.22 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: BCLI (Brainstorm Cell)
NASDAQ: BCLI (Brainstorm Cell) has closed at $1.75, its traded Volume was 405.093K shares, BCLI opened the Day at $1.7, it made an intraday Low of $1.6603, and an intraday High of $1.8. BCLI (Brainstorm Cell) 52-week High is $4.56, 52-week Low is: $1.09, it has supports at $1.39 and $1.15, resistances at $2.2 and $2.71. BCLI’s earning is $-2.208e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BG (Bunge Ltd) has closed at $113.56, its traded Volume was 684.518K shares, BG opened the Day at $113.1, it made an intraday Low of $112.58, and an intraday High of $114.27. BG (Bunge Ltd) 52-week High is $116.59, 52-week Low is: $80.41, it has supports at $99.95 and $89.68, resistances at $116.58 and $136.16. BG’s earning is $10.18 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: BKI (Black Knight Inc) has closed at $75.61, its traded Volume was 5214.29K shares, BKI opened the Day at $75.64, it made an intraday Low of $75.5, and an intraday High of $75.77. BKI (Black Knight Inc) 52-week High is $75.77, 52-week Low is: $53.15, it has supports at $64.02 and $56.77, resistances at $75.76 and $88.48. BKI’s earning is $1.47 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: BKR (Baker Hughes Company)
NASDAQ: BKR (Baker Hughes Company) has closed at $36, its traded Volume was 4249.44K shares, BKR opened the Day at $35.4, it made an intraday Low of $35.41, and an intraday High of $36.2399. BKR (Baker Hughes Company) 52-week High is $36.48, 52-week Low is: $20.42, it has supports at $31.97 and $29.2, resistances at $36.47 and $42.59. BKR’s earning is $1.15 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: BMA (Banco Macro S.A. ADR)
NYSE: BMA (Banco Macro S.A. ADR) has closed at $26.58, its traded Volume was 434.084K shares, BMA opened the Day at $24.94, it made an intraday Low of $24.755, and an intraday High of $26.72. BMA (Banco Macro S.A. ADR) 52-week High is $27.96, 52-week Low is: $12.38, it has supports at $23.65 and $21, resistances at $27.95 and $32.64. BMA’s earning is $-28.17 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: BSBR (Banco Santander Brasil S.A. ADR)
NYSE: BSBR (Banco Santander Brasil S.A. ADR) has closed at $5.54, its traded Volume was 599.863K shares, BSBR opened the Day at $5.44, it made an intraday Low of $5.4, and an intraday High of $5.56. BSBR (Banco Santander Brasil S.A. ADR) 52-week High is $6.64, 52-week Low is: $4.76, it has supports at $5.23 and $4.35, resistances at $6.09 and $6.63. BSBR’s earning is $0.38 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BSX (Boston Scientific Corp)
NYSE: BSX (Boston Scientific Corp) has closed at $53.79, its traded Volume was 15877.6K shares, BSX opened the Day at $53.2, it made an intraday Low of $52.91, and an intraday High of $53.97. BSX (Boston Scientific Corp) 52-week High is $54.75, 52-week Low is: $37.74, it has supports at $51.61 and $49.68, resistances at $54.75 and $63.94. BSX’s earning is $0.59 per share, Its PE ratio is 91. Overall, this stock is rated STRONG BUY today.
NASDAQ: BSY (Bentley Systems Inc Cl B)
NASDAQ: BSY (Bentley Systems Inc Cl B) has closed at $48.06, its traded Volume was 1000.45K shares, BSY opened the Day at $47.48, it made an intraday Low of $47.48, and an intraday High of $48.56. BSY (Bentley Systems Inc Cl B) 52-week High is $55.37, 52-week Low is: $30.51, it has supports at $44.75 and $37.23, resistances at $51.3 and $55.36. BSY’s earning is $0.5 per share, Its PE ratio is 96. Overall, this stock is rated BUY today.
NASDAQ: BWMX (Betterware DE Mexico Sapi DE Cv)
NASDAQ: BWMX (Betterware DE Mexico Sapi DE Cv) has closed at $15.7, its traded Volume was 334.869K shares, BWMX opened the Day at $16.72, it made an intraday Low of $15.55, and an intraday High of $17.2966. BWMX (Betterware DE Mexico Sapi DE Cv) 52-week High is $17.297, 52-week Low is: $6.26, it has supports at $13.97 and $11.93, resistances at $17.29 and $20.19. BWMX’s earning is $1.27 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: BX (Blackstone Inc) has closed at $100.88, its traded Volume was 2152.36K shares, BX opened the Day at $100.37, it made an intraday Low of $100.21, and an intraday High of $101.57. BX (Blackstone Inc) 52-week High is $109.99, 52-week Low is: $71.72, it has supports at $95.55 and $87.4, resistances at $108.76 and $127.03. BX’s earning is $1.66 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NYSE: CCK (Crown Cork & Seal Company)
NYSE: CCK (Crown Cork & Seal Company) has closed at $89.72, its traded Volume was 374.524K shares, CCK opened the Day at $88.67, it made an intraday Low of $88.375, and an intraday High of $89.98. CCK (Crown Cork & Seal Company) 52-week High is $100.39, 52-week Low is: $66, it has supports at $83.37 and $69.36, resistances at $91.38 and $96.34. CCK’s earning is $4.25 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: CDE (Coeur Mining Inc) has closed at $2.52, its traded Volume was 4058.93K shares, CDE opened the Day at $2.49, it made an intraday Low of $2.44, and an intraday High of $2.59. CDE (Coeur Mining Inc) 52-week High is $4.55, 52-week Low is: $2.27, it has supports at $2.26 and $1.88, resistances at $2.96 and $3.4. CDE’s earning is $-0.4 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: CIEN (Ciena Corp) has closed at $42.04, its traded Volume was 1572.76K shares, CIEN opened the Day at $41.5, it made an intraday Low of $41.5, and an intraday High of $42.145. CIEN (Ciena Corp) 52-week High is $54.25, 52-week Low is: $38.33, it has supports at $40.09 and $33.35, resistances at $42.93 and $44.7. CIEN’s earning is $1.34 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: CIM (Chimera Investment Corp)
NYSE: CIM (Chimera Investment Corp) has closed at $5.95, its traded Volume was 2907.58K shares, CIM opened the Day at $5.74, it made an intraday Low of $5.72, and an intraday High of $5.96. CIM (Chimera Investment Corp) 52-week High is $8.83, 52-week Low is: $4.48, it has supports at $5.7 and $5.23, resistances at $6.48 and $7.56. CIM’s earning is $-1.15 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: CNQ (Canadian Natural Resources)
NYSE: CNQ (Canadian Natural Resources) has closed at $62.39, its traded Volume was 2062.37K shares, CNQ opened the Day at $61.59, it made an intraday Low of $61.41, and an intraday High of $62.59. CNQ (Canadian Natural Resources) 52-week High is $62.59, 52-week Low is: $44.45, it has supports at $56.44 and $52.65, resistances at $62.59 and $73.1. CNQ’s earning is $6.43 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: CRM (Salesforce Inc) has closed at $211.72, its traded Volume was 3418.91K shares, CRM opened the Day at $210.45, it made an intraday Low of $209.64, and an intraday High of $213.477. CRM (Salesforce Inc) 52-week High is $238.22, 52-week Low is: $126.34, it has supports at $200.19 and $166.55, resistances at $223.69 and $238.22. CRM’s earning is $0.37 per share, Its PE ratio is 572. Overall, this stock is rated BUY today.
NYSE: CRS (Carpenter Technology Corp)
NYSE: CRS (Carpenter Technology Corp) has closed at $59.96, its traded Volume was 307.253K shares, CRS opened the Day at $58.83, it made an intraday Low of $59.06, and an intraday High of $60.9796. CRS (Carpenter Technology Corp) 52-week High is $61.02, 52-week Low is: $31.02, it has supports at $54.58 and $50.61, resistances at $61.02 and $71.27. CRS’s earning is $0.42 per share, Its PE ratio is 143. Overall, this stock is rated BUY today.
NASDAQ: CSGP (Costar Group Inc)
NASDAQ: CSGP (Costar Group Inc) has closed at $81.77, its traded Volume was 995.015K shares, CSGP opened the Day at $80.76, it made an intraday Low of $80.55, and an intraday High of $81.95. CSGP (Costar Group Inc) 52-week High is $92.36, 52-week Low is: $65.12, it has supports at $77.16 and $64.19, resistances at $86.55 and $92.36. CSGP’s earning is $0.87 per share, Its PE ratio is 94. Overall, this stock is rated BUY today.
NASDAQ: CTAS (Cintas Corp) has closed at $499.09, its traded Volume was 303.839K shares, CTAS opened the Day at $496.64, it made an intraday Low of $495.703, and an intraday High of $500.45. CTAS (Cintas Corp) 52-week High is $518.71, 52-week Low is: $370.93, it has supports at $493.71 and $478.27, resistances at $518.71 and $605.85. CTAS’s earning is $13.01 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: CTSH (Cognizant Tech Sol)
NASDAQ: CTSH (Cognizant Tech Sol) has closed at $70.62, its traded Volume was 1697.94K shares, CTSH opened the Day at $70.21, it made an intraday Low of $70.265, and an intraday High of $70.96. CTSH (Cognizant Tech Sol) 52-week High is $72.71, 52-week Low is: $51.33, it has supports at $65.6 and $61.22, resistances at $72.7 and $84.91. CTSH’s earning is $4.48 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: DEI (Douglas Emmett) has closed at $13.59, its traded Volume was 1686.12K shares, DEI opened the Day at $13.48, it made an intraday Low of $13.41, and an intraday High of $13.855. DEI (Douglas Emmett) 52-week High is $22.31, 52-week Low is: $10.09, it has supports at $12.67 and $11.28, resistances at $14.93 and $17.43. DEI’s earning is $0.51 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: DHR (Danaher Corp) has closed at $261.5, its traded Volume was 1931.1K shares, DHR opened the Day at $258.21, it made an intraday Low of $257.69, and an intraday High of $262.01. DHR (Danaher Corp) 52-week High is $294.6, 52-week Low is: $221.22, it has supports at $242.67 and $228.41, resistances at $265.76 and $310.4. DHR’s earning is $8.53 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: DOV (Dover Corp) has closed at $143.99, its traded Volume was 414.098K shares, DOV opened the Day at $143.15, it made an intraday Low of $143.045, and an intraday High of $144.7. DOV (Dover Corp) 52-week High is $160.66, 52-week Low is: $114.49, it has supports at $138.69 and $115.39, resistances at $148.34 and $154.32. DOV’s earning is $7.48 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: DT (Dynatrace Inc) has closed at $46.79, its traded Volume was 1074.69K shares, DT opened the Day at $46.8, it made an intraday Low of $46.58, and an intraday High of $47.09. DT (Dynatrace Inc) 52-week High is $55.87, 52-week Low is: $31.54, it has supports at $45.27 and $37.66, resistances at $51.81 and $55.86. DT’s earning is $0.37 per share, Its PE ratio is 126. Overall, this stock is rated BUY today.
NASDAQ: EBAY (Ebay Inc) has closed at $43.87, its traded Volume was 4136.17K shares, EBAY opened the Day at $43.89, it made an intraday Low of $43.55, and an intraday High of $44.05. EBAY (Ebay Inc) 52-week High is $52.23, 52-week Low is: $35.92, it has supports at $42.22 and $35.12, resistances at $46.7 and $49.47. EBAY’s earning is $2.37 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: EFX (Equifax Inc) has closed at $199.88, its traded Volume was 424.973K shares, EFX opened the Day at $198.75, it made an intraday Low of $198.095, and an intraday High of $200.8. EFX (Equifax Inc) 52-week High is $240.35, 52-week Low is: $145.98, it has supports at $188.88 and $157.14, resistances at $220.68 and $240.35. EFX’s earning is $4.25 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: EGIO (Edgio Inc) has closed at $0.817, its traded Volume was 395.374K shares, EGIO opened the Day at $0.7378, it made an intraday Low of $0.7303, and an intraday High of $0.8398. EGIO (Edgio Inc) 52-week High is $3.76, 52-week Low is: $0.45, it has supports at $0.6 and $0.44, resistances at $0.86 and $1. EGIO’s earning is $-0.75 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: EGO (Eldorado Gold Corp)
NYSE: EGO (Eldorado Gold Corp) has closed at $9.21, its traded Volume was 682.601K shares, EGO opened the Day at $8.99, it made an intraday Low of $8.96, and an intraday High of $9.22. EGO (Eldorado Gold Corp) 52-week High is $12.11, 52-week Low is: $5.06, it has supports at $8.51 and $7.08, resistances at $10.37 and $11.52. EGO’s earning is $0.07 per share, Its PE ratio is 132. Overall, this stock is rated BUY today.
NYSE: ELP (Companhia Paranaense DE Energia [Copel] ADR)
NYSE: ELP (Companhia Paranaense DE Energia [Copel] ADR) has closed at $8.91, its traded Volume was 967.565K shares, ELP opened the Day at $8.82, it made an intraday Low of $8.745, and an intraday High of $8.91. ELP (Companhia Paranaense DE Energia [Copel] ADR) 52-week High is $9.05, 52-week Low is: $5.71, it has supports at $8.32 and $7.88, resistances at $9.05 and $10.57. ELP’s earning is $0.08 per share, Its PE ratio is 111. Overall, this stock is rated BUY today.
NASDAQ: EQIX (Equinix Inc) has closed at $778.49, its traded Volume was 378.612K shares, EQIX opened the Day at $776.52, it made an intraday Low of $775.03, and an intraday High of $786.735. EQIX (Equinix Inc) 52-week High is $821.63, 52-week Low is: $494.89, it has supports at $737.23 and $613.37, resistances at $789.38 and $821.63. EQIX’s earning is $8.78 per share, Its PE ratio is 89. Overall, this stock is rated BUY today.
NASDAQ: ERIC (Ericsson ADR) has closed at $5, its traded Volume was 5366.33K shares, ERIC opened the Day at $4.96, it made an intraday Low of $4.96, and an intraday High of $5. ERIC (Ericsson ADR) 52-week High is $7.53, 52-week Low is: $4.83, it has supports at $4.82 and $4.01, resistances at $5.39 and $5.75. ERIC’s earning is $0.36 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: EXK (Endeavour Silver Corp)
NYSE: EXK (Endeavour Silver Corp) has closed at $2.95, its traded Volume was 1635.92K shares, EXK opened the Day at $2.89, it made an intraday Low of $2.89, and an intraday High of $3.02. EXK (Endeavour Silver Corp) 52-week High is $4.55, 52-week Low is: $2.47, it has supports at $2.74 and $2.27, resistances at $3.45 and $3.89. EXK’s earning is $-0.01 per share, Its PE ratio is -295. Overall, this stock is rated BUY today.
NYSE: FMC (FMC Corp) has closed at $88.61, its traded Volume was 517.12K shares, FMC opened the Day at $88.4, it made an intraday Low of $88.17, and an intraday High of $89.25. FMC (FMC Corp) 52-week High is $134.38, 52-week Low is: $86.61, it has supports at $86.61 and $72.05, resistances at $100.39 and $108.91. FMC’s earning is $6.46 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: FSM (Fortuna Silver Mines)
NYSE: FSM (Fortuna Silver Mines) has closed at $3.06, its traded Volume was 2736.15K shares, FSM opened the Day at $2.99, it made an intraday Low of $2.975, and an intraday High of $3.12. FSM (Fortuna Silver Mines) 52-week High is $4.2, 52-week Low is: $2.05, it has supports at $2.8 and $2.32, resistances at $3.47 and $3.9. FSM’s earning is $-0.49 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: FUTU (Futu Holdings Ltd ADR)
NASDAQ: FUTU (Futu Holdings Ltd ADR) has closed at $55, its traded Volume was 3454.12K shares, FUTU opened the Day at $52.87, it made an intraday Low of $52.15, and an intraday High of $55.2. FUTU (Futu Holdings Ltd ADR) 52-week High is $72.2, 52-week Low is: $28, it has supports at $47.24 and $38.25, resistances at $61.79 and $72.17. FUTU’s earning is $3.53 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: GES (Guess Inc) has closed at $23.2, its traded Volume was 1398.52K shares, GES opened the Day at $22.77, it made an intraday Low of $22.7, and an intraday High of $23.45. GES (Guess Inc) 52-week High is $24.15, 52-week Low is: $14.27, it has supports at $20.18 and $17.92, resistances at $23.85 and $27.85. GES’s earning is $1.84 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: GGAL (Grupo Fin Galicia ADR)
NASDAQ: GGAL (Grupo Fin Galicia ADR) has closed at $17.81, its traded Volume was 1081.33K shares, GGAL opened the Day at $16.94, it made an intraday Low of $16.5949, and an intraday High of $17.82. GGAL (Grupo Fin Galicia ADR) 52-week High is $18.52, 52-week Low is: $7, it has supports at $15.67 and $13.92, resistances at $18.52 and $21.63. GGAL’s earning is $1.23 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: GMAB (Genmab A/S ADR) has closed at $38.27, its traded Volume was 351.009K shares, GMAB opened the Day at $38.19, it made an intraday Low of $37.92, and an intraday High of $38.29. GMAB (Genmab A/S ADR) 52-week High is $47.5, 52-week Low is: $31.4, it has supports at $35.75 and $29.74, resistances at $40.05 and $42.72. GMAB’s earning is $1.24 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: GRMN (Garmin Ltd) has closed at $104.68, its traded Volume was 492.44K shares, GRMN opened the Day at $103.63, it made an intraday Low of $103.96, and an intraday High of $105.07. GRMN (Garmin Ltd) 52-week High is $108.56, 52-week Low is: $76.37, it has supports at $103.69 and $100.7, resistances at $108.55 and $126.78. GRMN’s earning is $5 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: GTES (Gates Industrial Corp Plc)
NYSE: GTES (Gates Industrial Corp Plc) has closed at $11.94, its traded Volume was 1009.92K shares, GTES opened the Day at $11.85, it made an intraday Low of $11.82, and an intraday High of $11.96. GTES (Gates Industrial Corp Plc) 52-week High is $14.93, 52-week Low is: $9.4, it has supports at $11.46 and $9.53, resistances at $12.99 and $13.94. GTES’s earning is $0.75 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: HMC (Honda Motor Company ADR)
NYSE: HMC (Honda Motor Company ADR) has closed at $31.88, its traded Volume was 853.712K shares, HMC opened the Day at $31.71, it made an intraday Low of $31.685, and an intraday High of $31.9. HMC (Honda Motor Company ADR) 52-week High is $32.62, 52-week Low is: $21.44, it has supports at $30.76 and $29.65, resistances at $32.56 and $38.03. HMC’s earning is $2.71 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: HPP (Hudson Pacific Properties)
NYSE: HPP (Hudson Pacific Properties) has closed at $6.49, its traded Volume was 1814.85K shares, HPP opened the Day at $6.24, it made an intraday Low of $6.19, and an intraday High of $6.53. HPP (Hudson Pacific Properties) 52-week High is $14.67, 52-week Low is: $4.05, it has supports at $5.05 and $4.05, resistances at $6.67 and $7.79. HPP’s earning is $-0.4 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: HRMY (Harmony Biosciences Holdings Inc)
NASDAQ: HRMY (Harmony Biosciences Holdings Inc) has closed at $34.3, its traded Volume was 898.174K shares, HRMY opened the Day at $32.975, it made an intraday Low of $32.54, and an intraday High of $35.07. HRMY (Harmony Biosciences Holdings Inc) 52-week High is $62.085, 52-week Low is: $29.81, it has supports at $31.5 and $26.2, resistances at $35.43 and $37.86. HRMY’s earning is $3.11 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: HSIC (Henry Schein Inc)
NASDAQ: HSIC (Henry Schein Inc) has closed at $77.99, its traded Volume was 602.1K shares, HSIC opened the Day at $77.05, it made an intraday Low of $76.6401, and an intraday High of $78.2. HSIC (Henry Schein Inc) 52-week High is $89.72, 52-week Low is: $64.75, it has supports at $74.48 and $61.96, resistances at $79.51 and $82.62. HSIC’s earning is $3.5 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: IAG (Iamgold Corp) has closed at $2.39, its traded Volume was 3090.72K shares, IAG opened the Day at $2.26, it made an intraday Low of $2.265, and an intraday High of $2.4. IAG (Iamgold Corp) 52-week High is $3.34, 52-week Low is: $0.92, it has supports at $2.08 and $1.73, resistances at $2.63 and $2.98. IAG’s earning is $-0.14 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: IRT (Independence Realty Trust Inc)
NYSE: IRT (Independence Realty Trust Inc) has closed at $16.69, its traded Volume was 1479.25K shares, IRT opened the Day at $16.54, it made an intraday Low of $16.5001, and an intraday High of $16.85. IRT (Independence Realty Trust Inc) 52-week High is $20.63, 52-week Low is: $14.55, it has supports at $15.75 and $13.1, resistances at $17.61 and $18.77. IRT’s earning is $0.23 per share, Its PE ratio is 73. Overall, this stock is rated BUY today.
NYSE: JBL (Jabil Circuit) has closed at $112.37, its traded Volume was 3747.13K shares, JBL opened the Day at $108.95, it made an intraday Low of $108.58, and an intraday High of $113.02. JBL (Jabil Circuit) 52-week High is $115.25, 52-week Low is: $55.26, it has supports at $105.93 and $100.18, resistances at $115.25 and $134.61. JBL’s earning is $7.09 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: JHG (Janus Henderson Group Plc)
NYSE: JHG (Janus Henderson Group Plc) has closed at $26.8, its traded Volume was 628.947K shares, JHG opened the Day at $26.86, it made an intraday Low of $26.69, and an intraday High of $26.96. JHG (Janus Henderson Group Plc) 52-week High is $31.3, 52-week Low is: $19.09, it has supports at $25.66 and $21.34, resistances at $28.24 and $29.85. JHG’s earning is $2.14 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: KGC (Kinross Gold Corp) has closed at $4.99, its traded Volume was 11206.7K shares, KGC opened the Day at $4.83, it made an intraday Low of $4.82, and an intraday High of $5.03. KGC (Kinross Gold Corp) 52-week High is $5.57, 52-week Low is: $3.09, it has supports at $4.79 and $4.53, resistances at $5.23 and $6.1. KGC’s earning is $0.03 per share, Its PE ratio is 166. Overall, this stock is rated BUY today.
NYSE: LIN (Linde Plc) has closed at $382.07, its traded Volume was 466.656K shares, LIN opened the Day at $382.4, it made an intraday Low of $380.74, and an intraday High of $383.96. LIN (Linde Plc) 52-week High is $393.67, 52-week Low is: $262.47, it has supports at $371.84 and $358.36, resistances at $393.67 and $459.8. LIN’s earning is $8.99 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: MCW (Mister Car Wash Inc)
NYSE: MCW (Mister Car Wash Inc) has closed at $7.31, its traded Volume was 3085.95K shares, MCW opened the Day at $7.78, it made an intraday Low of $7.29, and an intraday High of $7.96. MCW (Mister Car Wash Inc) 52-week High is $11.14, 52-week Low is: $6.43, it has supports at $6.42 and $5.34, resistances at $8.66 and $10.06. MCW’s earning is $0.27 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: MFA (MFA Financial Inc) has closed at $10.86, its traded Volume was 604.302K shares, MFA opened the Day at $10.6, it made an intraday Low of $10.6, and an intraday High of $10.885. MFA (MFA Financial Inc) 52-week High is $12.38, 52-week Low is: $7.15, it has supports at $10.03 and $8.34, resistances at $11.15 and $11.85. MFA’s earning is $-1.09 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: MFG (Mizuho Financial Group ADR)
NYSE: MFG (Mizuho Financial Group ADR) has closed at $3.3, its traded Volume was 592.084K shares, MFG opened the Day at $3.26, it made an intraday Low of $3.25, and an intraday High of $3.3. MFG (Mizuho Financial Group ADR) 52-week High is $3.47, 52-week Low is: $2.1, it has supports at $3.13 and $2.93, resistances at $3.47 and $4.05. MFG’s earning is $0.31 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: MO (Altria Group) has closed at $43.97, its traded Volume was 4555.11K shares, MO opened the Day at $43.74, it made an intraday Low of $43.74, and an intraday High of $44.1. MO (Altria Group) 52-week High is $48.11, 52-week Low is: $40.35, it has supports at $42.45 and $35.31, resistances at $44.85 and $46.34. MO’s earning is $3.11 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: NEP (Nextera Energy Partners LP)
NYSE: NEP (Nextera Energy Partners LP) has closed at $48.62, its traded Volume was 888.483K shares, NEP opened the Day at $48.72, it made an intraday Low of $48.08, and an intraday High of $49.2199. NEP (Nextera Energy Partners LP) 52-week High is $86.06, 52-week Low is: $44.236, it has supports at $44.23 and $36.79, resistances at $55.84 and $63.03. NEP’s earning is $1.67 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: NLY (Annaly Capital Management Inc)
NYSE: NLY (Annaly Capital Management Inc) has closed at $20.26, its traded Volume was 2969.62K shares, NLY opened the Day at $19.84, it made an intraday Low of $19.8, and an intraday High of $20.29. NLY (Annaly Capital Management Inc) 52-week High is $27.04, 52-week Low is: $15.11, it has supports at $19.39 and $18.38, resistances at $21.04 and $24.57. NLY’s earning is $-3.33 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: NNN (NNN REIT Inc) has closed at $39.26, its traded Volume was 653.052K shares, NNN opened the Day at $39.25, it made an intraday Low of $39.22, and an intraday High of $39.635. NNN (NNN REIT Inc) 52-week High is $48.21, 52-week Low is: $38.05, it has supports at $38.09 and $31.69, resistances at $42.27 and $44.86. NNN’s earning is $1.93 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: NRDY (Nerdy Inc) has closed at $4.72, its traded Volume was 1332.04K shares, NRDY opened the Day at $4.8, it made an intraday Low of $4.7, and an intraday High of $5.13. NRDY (Nerdy Inc) 52-week High is $5.37, 52-week Low is: $1.801, it has supports at $4.35 and $3.73, resistances at $5.36 and $6.26. NRDY’s earning is $-0.42 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: OSG (Overseas Shipholding Group Inc)
NYSE: OSG (Overseas Shipholding Group Inc) has closed at $4.24, its traded Volume was 748.176K shares, OSG opened the Day at $4.06, it made an intraday Low of $4.06, and an intraday High of $4.25. OSG (Overseas Shipholding Group Inc) 52-week High is $4.51, 52-week Low is: $2.65, it has supports at $4.06 and $3.79, resistances at $4.51 and $5.26. OSG’s earning is $0.44 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: OUT (Outfront Media Inc)
NYSE: OUT (Outfront Media Inc) has closed at $11.8, its traded Volume was 1728.38K shares, OUT opened the Day at $11.75, it made an intraday Low of $11.72, and an intraday High of $11.89. OUT (Outfront Media Inc) 52-week High is $21.65, 52-week Low is: $10.86, it has supports at $10.85 and $9.02, resistances at $14.3 and $16.44. OUT’s earning is $0.69 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: PLD (Prologis Inc) has closed at $124, its traded Volume was 1373.95K shares, PLD opened the Day at $123.63, it made an intraday Low of $123.51, and an intraday High of $124.92. PLD (Prologis Inc) 52-week High is $136.67, 52-week Low is: $98.03, it has supports at $121.86 and $116.68, resistances at $130.25 and $152.13. PLD’s earning is $3.2 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: PTC (Ptc Inc) has closed at $145.49, its traded Volume was 484.235K shares, PTC opened the Day at $144.83, it made an intraday Low of $144.6, and an intraday High of $146.41. PTC (Ptc Inc) 52-week High is $152.09, 52-week Low is: $101.82, it has supports at $141.98 and $135.75, resistances at $152.08 and $177.62. PTC’s earning is $2.67 per share, Its PE ratio is 54. Overall, this stock is rated STRONG BUY today.
NASDAQ: PYPL (Paypal Holdings)
NASDAQ: PYPL (Paypal Holdings) has closed at $61.67, its traded Volume was 9293.66K shares, PYPL opened the Day at $61.59, it made an intraday Low of $61.03, and an intraday High of $61.96. PYPL (Paypal Holdings) 52-week High is $99.3, 52-week Low is: $57.29, it has supports at $57.29 and $47.66, resistances at $69.18 and $76.54. PYPL’s earning is $2.32 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: QSI (Quantum-Si Inc) has closed at $2.2, its traded Volume was 1098.04K shares, QSI opened the Day at $2.2, it made an intraday Low of $2.135, and an intraday High of $2.295. QSI (Quantum-Si Inc) 52-week High is $3.901, 52-week Low is: $1.36, it has supports at $1.37 and $1.13, resistances at $2.93 and $3.9. QSI’s earning is $-1.0783e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: REXR (Rexford Industrial Realty Inc)
NYSE: REXR (Rexford Industrial Realty Inc) has closed at $53.11, its traded Volume was 670.786K shares, REXR opened the Day at $52.99, it made an intraday Low of $52.94, and an intraday High of $53.835. REXR (Rexford Industrial Realty Inc) 52-week High is $66.71, 52-week Low is: $48.74, it has supports at $50.04 and $41.63, resistances at $54.56 and $57.36. REXR’s earning is $0.98 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NYSE: RIO (Rio Tinto Plc ADR) has closed at $61.72, its traded Volume was 1486.7K shares, RIO opened the Day at $61.32, it made an intraday Low of $61.28, and an intraday High of $61.76. RIO (Rio Tinto Plc ADR) 52-week High is $80.52, 52-week Low is: $50.92, it has supports at $58.27 and $48.48, resistances at $65.64 and $70.2. RIO’s earning is $7.62 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: ROK (Rockwell Automation Inc)
NYSE: ROK (Rockwell Automation Inc) has closed at $309.05, its traded Volume was 744.75K shares, ROK opened the Day at $304.79, it made an intraday Low of $304.56, and an intraday High of $310.87. ROK (Rockwell Automation Inc) 52-week High is $348.52, 52-week Low is: $209.27, it has supports at $287.89 and $239.52, resistances at $325.35 and $348.51. ROK’s earning is $11.35 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: RSI (Rush Street Interactive Inc)
NYSE: RSI (Rush Street Interactive Inc) has closed at $4.6, its traded Volume was 680.571K shares, RSI opened the Day at $4.26, it made an intraday Low of $4.22, and an intraday High of $4.62. RSI (Rush Street Interactive Inc) 52-week High is $5.49, 52-week Low is: $2.77, it has supports at $3.59 and $2.89, resistances at $4.73 and $5.52. RSI’s earning is $-0.49 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: RYAM (Rayonier Advanced Materials Inc)
NYSE: RYAM (Rayonier Advanced Materials Inc) has closed at $3.58, its traded Volume was 1013.42K shares, RYAM opened the Day at $3.35, it made an intraday Low of $3.35, and an intraday High of $3.66. RYAM (Rayonier Advanced Materials Inc) 52-week High is $9.84, 52-week Low is: $2.84, it has supports at $2.83 and $2.35, resistances at $4.44 and $5.44. RYAM’s earning is $-0.02 per share, Its PE ratio is -179. Overall, this stock is rated BUY today.
NYSE: SA (Seabridge Gold) has closed at $11.96, its traded Volume was 315.266K shares, SA opened the Day at $11.46, it made an intraday Low of $11.3672, and an intraday High of $12.04. SA (Seabridge Gold) 52-week High is $16.18, 52-week Low is: $10.03, it has supports at $11.13 and $9.26, resistances at $12.7 and $13.68. SA’s earning is $-0.11 per share, Its PE ratio is -109. Overall, this stock is rated BUY today.
NYSE: SAFE (Safehold Inc) has closed at $20.92, its traded Volume was 429.951K shares, SAFE opened the Day at $20.5, it made an intraday Low of $20.52, and an intraday High of $21.09. SAFE (Safehold Inc) 52-week High is $72.673, 52-week Low is: $19.51, it has supports at $19.51 and $16.23, resistances at $23.71 and $26.32. SAFE’s earning is $1.86 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: SAVA (Cassava Sciences Inc)
NASDAQ: SAVA (Cassava Sciences Inc) has closed at $19.51, its traded Volume was 1309.16K shares, SAVA opened the Day at $18.21, it made an intraday Low of $18.15, and an intraday High of $19.62. SAVA (Cassava Sciences Inc) 52-week High is $51.59, 52-week Low is: $16.55, it has supports at $16.54 and $13.76, resistances at $23.12 and $27.2. SAVA’s earning is $-2.01 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: SCI (Service Corp International)
NYSE: SCI (Service Corp International) has closed at $63.67, its traded Volume was 510.403K shares, SCI opened the Day at $63.53, it made an intraday Low of $63.32, and an intraday High of $64.155. SCI (Service Corp International) 52-week High is $74.66, 52-week Low is: $56.85, it has supports at $61.52 and $51.18, resistances at $65.46 and $67.91. SCI’s earning is $3.12 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: SGRY (Surgery Partners CS)
NASDAQ: SGRY (Surgery Partners CS) has closed at $34.5, its traded Volume was 341.842K shares, SGRY opened the Day at $34.23, it made an intraday Low of $34.23, and an intraday High of $34.64. SGRY (Surgery Partners CS) 52-week High is $45.79, 52-week Low is: $20.46, it has supports at $31.71 and $26.38, resistances at $40.41 and $45.79. SGRY’s earning is $-0.9 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NYSE: SHOP (Shopify Inc) has closed at $56.31, its traded Volume was 7493.44K shares, SHOP opened the Day at $56.24, it made an intraday Low of $55.75, and an intraday High of $56.725. SHOP (Shopify Inc) 52-week High is $71.43, 52-week Low is: $23.63, it has supports at $51.2 and $42.59, resistances at $63.7 and $71.43. SHOP’s earning is $-1.48 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NYSE: SLG (SL Green Realty Corp)
NYSE: SLG (SL Green Realty Corp) has closed at $37.15, its traded Volume was 1335.23K shares, SLG opened the Day at $35.62, it made an intraday Low of $35.51, and an intraday High of $37.23. SLG (SL Green Realty Corp) 52-week High is $49.83, 52-week Low is: $19.06, it has supports at $28.98 and $23.21, resistances at $38.33 and $44.76. SLG’s earning is $-7.16 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: SMG (Scotts Miracle-Gro Company)
NYSE: SMG (Scotts Miracle-Gro Company) has closed at $52.56, its traded Volume was 411.183K shares, SMG opened the Day at $52.07, it made an intraday Low of $52.0215, and an intraday High of $53.15. SMG (Scotts Miracle-Gro Company) 52-week High is $88.61, 52-week Low is: $39.06, it has supports at $49.13 and $40.87, resistances at $64.48 and $73.98. SMG’s earning is $-11.19 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: SMTC (Semtech Corp) has closed at $26, its traded Volume was 1093.91K shares, SMTC opened the Day at $25.51, it made an intraday Low of $25.38, and an intraday High of $26.1. SMTC (Semtech Corp) 52-week High is $48.03, 52-week Low is: $17.82, it has supports at $22.1 and $18.38, resistances at $26.95 and $29.96. SMTC’s earning is $-0.09 per share, Its PE ratio is -289. Overall, this stock is rated BUY today.
NYSE: SON (Sonoco Products Company)
NYSE: SON (Sonoco Products Company) has closed at $57.14, its traded Volume was 420.175K shares, SON opened the Day at $56.85, it made an intraday Low of $56.9, and an intraday High of $57.54. SON (Sonoco Products Company) 52-week High is $65.86, 52-week Low is: $53.78, it has supports at $55.25 and $45.96, resistances at $58.78 and $60.97. SON’s earning is $5.05 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: SPGI (S&P Global Inc) has closed at $390.43, its traded Volume was 1015.88K shares, SPGI opened the Day at $390.13, it made an intraday Low of $387.88, and an intraday High of $393.15. SPGI (S&P Global Inc) 52-week High is $428.65, 52-week Low is: $279.32, it has supports at $376.79 and $313.48, resistances at $408.83 and $428.64. SPGI’s earning is $8.18 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: SPOT (Spotify Technology S.A.)
NYSE: SPOT (Spotify Technology S.A.) has closed at $141.26, its traded Volume was 1170.47K shares, SPOT opened the Day at $138.89, it made an intraday Low of $138.26, and an intraday High of $142.15. SPOT (Spotify Technology S.A.) 52-week High is $182, 52-week Low is: $69.285, it has supports at $129.22 and $107.51, resistances at $161.83 and $182. SPOT’s earning is $-4.1 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NASDAQ: SSNC (SS&C Technologies)
NASDAQ: SSNC (SS&C Technologies) has closed at $56.48, its traded Volume was 517.295K shares, SSNC opened the Day at $56.11, it made an intraday Low of $56.11, and an intraday High of $56.89. SSNC (SS&C Technologies) 52-week High is $64.52, 52-week Low is: $45.25, it has supports at $54.33 and $45.2, resistances at $59.84 and $63.25. SSNC’s earning is $2.33 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: SSRM (Ssr Mining Inc) has closed at $14.9, its traded Volume was 731.878K shares, SSRM opened the Day at $14.65, it made an intraday Low of $14.6, and an intraday High of $14.935. SSRM (Ssr Mining Inc) 52-week High is $17.74, 52-week Low is: $12.78, it has supports at $14.07 and $13.47, resistances at $15.06 and $17.59. SSRM’s earning is $0.72 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: SUPV (Grupo Supervielle S.A. ADR)
NYSE: SUPV (Grupo Supervielle S.A. ADR) has closed at $3.22, its traded Volume was 872.084K shares, SUPV opened the Day at $2.99, it made an intraday Low of $2.9595, and an intraday High of $3.25. SUPV (Grupo Supervielle S.A. ADR) 52-week High is $3.57, 52-week Low is: $1.54, it has supports at $2.92 and $2.53, resistances at $3.56 and $4.15. SUPV’s earning is $-0.16 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: SUZ (Suzano Papel E Celul ADR)
NYSE: SUZ (Suzano Papel E Celul ADR) has closed at $10.29, its traded Volume was 943.819K shares, SUZ opened the Day at $10.24, it made an intraday Low of $10.105, and an intraday High of $10.3. SUZ (Suzano Papel E Celul ADR) 52-week High is $11.09, 52-week Low is: $7.46, it has supports at $9.54 and $8.89, resistances at $10.6 and $12.38. SUZ’s earning is $2.91 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: T (AT&T Inc) has closed at $14.21, its traded Volume was 21834K shares, T opened the Day at $14.18, it made an intraday Low of $14.11, and an intraday High of $14.265. T (AT&T Inc) 52-week High is $21.53, 52-week Low is: $13.43, it has supports at $13.43 and $11.17, resistances at $15.15 and $16.22. T’s earning is $-1.17 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: TER (Teradyne Inc) has closed at $104.57, its traded Volume was 911.288K shares, TER opened the Day at $104.46, it made an intraday Low of $103.808, and an intraday High of $105.555. TER (Teradyne Inc) 52-week High is $119.2, 52-week Low is: $67.81, it has supports at $99.38 and $82.68, resistances at $111.62 and $119.19. TER’s earning is $3.8 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: TRU (Transunion) has closed at $79.69, its traded Volume was 695.057K shares, TRU opened the Day at $79.36, it made an intraday Low of $78.98, and an intraday High of $80.455. TRU (Transunion) 52-week High is $82.267, 52-week Low is: $50.32, it has supports at $76.45 and $72.87, resistances at $82.26 and $96.07. TRU’s earning is $1.11 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.
NASDAQ: TRUP (Trupanion Inc) has closed at $30.59, its traded Volume was 428.962K shares, TRUP opened the Day at $29.45, it made an intraday Low of $29.45, and an intraday High of $30.6962. TRUP (Trupanion Inc) 52-week High is $74.865, 52-week Low is: $18.45, it has supports at $24.85 and $18.45, resistances at $35.21 and $41.12. TRUP’s earning is $-1.6 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: TSLA (Tesla Inc) has closed at $238.82, its traded Volume was 106839K shares, TSLA opened the Day at $242.58, it made an intraday Low of $235.36, and an intraday High of $244.38. TSLA (Tesla Inc) 52-week High is $313.8, 52-week Low is: $101.81, it has supports at $212.36 and $176.68, resistances at $266.08 and $299.29. TSLA’s earning is $3.08 per share, Its PE ratio is 78. Overall, this stock is rated BUY today.
NYSE: TSM (Taiwan Semiconductor ADR)
NYSE: TSM (Taiwan Semiconductor ADR) has closed at $94, its traded Volume was 4827.66K shares, TSM opened the Day at $93.82, it made an intraday Low of $93.2484, and an intraday High of $94.15. TSM (Taiwan Semiconductor ADR) 52-week High is $110.69, 52-week Low is: $59.43, it has supports at $89.56 and $74.51, resistances at $100.52 and $107.3. TSM’s earning is $6.14 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: TTD (Trade Desk Inc) has closed at $76.21, its traded Volume was 1876.84K shares, TTD opened the Day at $76.78, it made an intraday Low of $75.55, and an intraday High of $77.0389. TTD (Trade Desk Inc) 52-week High is $91.85, 52-week Low is: $39.43, it has supports at $69.72 and $58, resistances at $83.39 and $91.84. TTD’s earning is $0.16 per share, Its PE ratio is 476. Overall, this stock is rated BUY today.
NYSE: UGP (Ultrapar Participacoes S.A. ADR)
NYSE: UGP (Ultrapar Participacoes S.A. ADR) has closed at $3.77, its traded Volume was 1033.36K shares, UGP opened the Day at $3.76, it made an intraday Low of $3.7, and an intraday High of $3.78. UGP (Ultrapar Participacoes S.A. ADR) 52-week High is $4.11, 52-week Low is: $2.13, it has supports at $3.57 and $2.97, resistances at $3.9 and $4.11. UGP’s earning is $0.31 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: UHS (Universal Health Services)
NYSE: UHS (Universal Health Services) has closed at $133.01, its traded Volume was 366.947K shares, UHS opened the Day at $131.62, it made an intraday Low of $131.62, and an intraday High of $133.47. UHS (Universal Health Services) 52-week High is $158.57, 52-week Low is: $82.5, it has supports at $127.22 and $105.84, resistances at $146.59 and $158.57. UHS’s earning is $9.4 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: VICI (Vici Properties Inc)
NYSE: VICI (Vici Properties Inc) has closed at $30.74, its traded Volume was 2679.96K shares, VICI opened the Day at $30.62, it made an intraday Low of $30.58, and an intraday High of $30.945. VICI (Vici Properties Inc) 52-week High is $35.07, 52-week Low is: $29.29, it has supports at $29.45 and $24.5, resistances at $31.89 and $33.4. VICI’s earning is $1.44 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: VLD (Velo3D Inc) has closed at $1.63, its traded Volume was 1042.71K shares, VLD opened the Day at $1.55, it made an intraday Low of $1.54, and an intraday High of $1.63. VLD (Velo3D Inc) 52-week High is $5.05, 52-week Low is: $1.335, it has supports at $1.33 and $1.1, resistances at $2.05 and $2.5. VLD’s earning is $0.21 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: VLN (Valens Semiconductor Ltd)
NYSE: VLN (Valens Semiconductor Ltd) has closed at $2.56, its traded Volume was 1180.03K shares, VLN opened the Day at $2.46, it made an intraday Low of $2.46, and an intraday High of $2.62. VLN (Valens Semiconductor Ltd) 52-week High is $5.99, 52-week Low is: $2.225, it has supports at $2.46 and $2.31, resistances at $2.71 and $3.16. VLN’s earning is $-0.28 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: VRNS (Varonis Systems Inc)
NASDAQ: VRNS (Varonis Systems Inc) has closed at $31.27, its traded Volume was 734.341K shares, VRNS opened the Day at $31, it made an intraday Low of $30.78, and an intraday High of $31.58. VRNS (Varonis Systems Inc) 52-week High is $32.55, 52-week Low is: $15.61, it has supports at $27.66 and $24.65, resistances at $32.54 and $38. VRNS’s earning is $-1.06 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NYSE: VTR (Ventas Inc) has closed at $43.38, its traded Volume was 1135.11K shares, VTR opened the Day at $43.17, it made an intraday Low of $43.155, and an intraday High of $43.61. VTR (Ventas Inc) 52-week High is $53.15, 52-week Low is: $35.33, it has supports at $41.31 and $34.36, resistances at $46.7 and $50.04. VTR’s earning is $-0.15 per share, Its PE ratio is -289. Overall, this stock is rated BUY today.
NYSE: WY (Weyerhaeuser Company)
NYSE: WY (Weyerhaeuser Company) has closed at $32.87, its traded Volume was 1002.4K shares, WY opened the Day at $32.84, it made an intraday Low of $32.79, and an intraday High of $33.22. WY (Weyerhaeuser Company) 52-week High is $36, 52-week Low is: $27.37, it has supports at $32.16 and $30.36, resistances at $35.08 and $40.97. WY’s earning is $1.71 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: XPEV (Xpeng Inc ADR) has closed at $18.46, its traded Volume was 24393.3K shares, XPEV opened the Day at $18.44, it made an intraday Low of $17.5601, and an intraday High of $18.7. XPEV (Xpeng Inc ADR) 52-week High is $23.62, 52-week Low is: $6.18, it has supports at $14.98 and $9.64, resistances at $23.62 and $27.58. XPEV’s earning is $-1.66 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: YMM (Full Truck Alliance Ltd ADR)
NYSE: YMM (Full Truck Alliance Ltd ADR) has closed at $7.01, its traded Volume was 4980.58K shares, YMM opened the Day at $6.73, it made an intraday Low of $6.73, and an intraday High of $7.155. YMM (Full Truck Alliance Ltd ADR) 52-week High is $10.18, 52-week Low is: $4.58, it has supports at $6.6 and $6, resistances at $7.59 and $8.86. YMM’s earning is $0.13 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15967 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.